戸田建設 1860
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/21
1,152 |
- | - |
- - |
|
2025/10/27
1,081 |
1,072 | 1,049.5 |
-22.5 (-2%) |
|
2025/10/24
1,070 |
1,074 | 1,039.5 |
-34.5 (-3.2%) |
|
2025/08/07
1,050 |
1,058.5 | 1,012 |
-46.5 (-4.3%) |
|
2025/08/06
1,051.5 |
1,055 | 1,017.5 |
-37.5 (-3.5%) |
|
2025/08/05
1,018.5 |
1,025.5 | 1,030.5 |
+5 (+0.4%) |
|
2025/08/04
1,003 |
1,001 | 1,049.5 |
+48.5 (+4.8%) |
|
2025/08/01
988.5 |
973.5 | 1,042 |
+68.5 (+7%) |
|
2025/07/07
979.8 |
933 | 949.7 |
+16.7 (+1.7%) |
|
2025/07/04
940.9 |
940 | 943.2 |
+3.2 (+0.3%) |
|
2025/07/02
925.2 |
925.1 | 961.4 |
+36.2 (+3.9%) |
|
2025/06/18
921.8 |
914.8 | 888 |
-26.7 (-2.9%) |
|
2025/04/30
908 |
903 | 902.1 |
-0.8 (-0%) |
|
2025/02/20
989.8 |
980 | 922.8 |
-57.2 (-5.8%) |
|
2025/02/13
969 |
965 | 989.8 |
+24.7 (+2.5%) |
|
2025/02/12
982.9 |
972 | 961.4 |
-10.6 (-1%) |
|
2024/12/26
974.5 |
972 | 938.9 |
-33.1 (-3.4%) |
|
2024/12/25
975 |
977.7 | 948.7 |
-29 (-2.9%) |
|
2024/12/24
967.5 |
967.5 | 950.2 |
-17.2 (-1.7%) |