ハローズ 2742
51 勝/ 23 敗
売りシグナル 点灯中
過去5年間で74回中51回株価が下落した(51勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/21
4,820 |
- | - |
- - |
|
2025/07/22
5,050 |
5,030 | 4,915 |
-115 (-2.2%) |
|
2025/07/17
4,980 |
5,030 | 4,980 |
-50 (-0.9%) |
|
2025/07/16
4,935 |
4,900 | 4,905 |
+5 (+0.1%) |
|
2025/06/06
4,880 |
4,875 | 4,750 |
-125 (-2.5%) |
|
2025/05/19
4,800 |
4,800 | 4,650 |
-150 (-3.1%) |
|
2025/05/12
4,570 |
4,565 | 4,800 |
+235 (+5.1%) |
|
2025/02/18
3,965 |
3,960 | 3,935 |
-25 (-0.6%) |
|
2025/01/06
4,495 |
4,635 | 3,965 |
-670 (-14.4%) |
|
2024/12/30
4,625 |
4,690 | 3,970 |
-720 (-15.3%) |
|
2024/12/27
4,200 |
4,480 | 3,945 |
-535 (-11.9%) |
|
2024/10/15
4,655 |
4,585 | 4,425 |
-160 (-3.4%) |
|
2024/10/09
4,535 |
4,535 | 4,530 |
-5 (-0.1%) |
|
2024/10/08
4,495 |
4,510 | 4,460 |
-50 (-1.1%) |
|
2024/10/07
4,465 |
4,460 | 4,655 |
+195 (+4.3%) |
|
2024/06/26
4,560 |
4,550 | 4,425 |
-125 (-2.7%) |
|
2024/06/25
4,540 |
4,570 | 4,355 |
-215 (-4.7%) |
|
2024/06/24
4,500 |
4,510 | 4,495 |
-15 (-0.3%) |
|
2024/06/21
4,400 |
4,450 | 4,470 |
+20 (+0.4%) |
|
2024/06/19
4,340 |
4,290 | 4,560 |
+270 (+6.2%) |
|
2024/02/29
4,620 |
4,515 | 4,520 |
+5 (+0.1%) |
|
2024/02/28
4,490 |
4,540 | 4,490 |
-50 (-1.1%) |
|
2024/01/29
4,535 |
4,510 | 4,410 |
-100 (-2.2%) |
|
2024/01/25
4,450 |
4,435 | 4,380 |
-55 (-1.2%) |
|
2024/01/04
4,375 |
4,375 | 4,220 |
-155 (-3.5%) |
|
2023/11/15
4,500 |
4,500 | 4,260 |
-240 (-5.3%) |
|
2023/10/31
4,220 |
4,280 | 4,285 |
+5 (+0.1%) |
|
2023/09/05
4,260 |
4,260 | 4,290 |
+30 (+0.7%) |
|
2023/09/04
4,190 |
4,150 | 4,110 |
-40 (-0.9%) |
|
2023/08/15
3,950 |
3,940 | 3,925 |
-15 (-0.3%) |
|
2023/08/14
3,890 |
3,925 | 3,865 |
-60 (-1.5%) |
|
2023/08/10
3,840 |
3,840 | 3,790 |
-50 (-1.3%) |
|
2023/08/09
3,800 |
3,800 | 3,890 |
+90 (+2.3%) |
|
2023/06/30
3,890 |
3,890 | 3,615 |
-275 (-7%) |
|
2023/06/29
3,895 |
3,835 | 3,525 |
-310 (-8%) |
|
2023/06/28
3,680 |
3,790 | 3,625 |
-165 (-4.3%) |
|
2023/06/16
3,500 |
3,490 | 3,515 |
+25 (+0.7%) |
|
2023/06/09
3,400 |
3,400 | 3,500 |
+100 (+2.9%) |
|
2023/06/07
3,395 |
3,405 | 3,400 |
-5 (-0.1%) |
|
2023/06/06
3,370 |
3,370 | 3,395 |
+25 (+0.7%) |
|
2023/06/05
3,350 |
3,325 | 3,420 |
+95 (+2.8%) |
|
2023/05/16
3,290 |
3,280 | 3,305 |
+25 (+0.7%) |
|
2023/05/15
3,260 |
3,265 | 3,305 |
+40 (+1.2%) |
|
2023/02/20
3,365 |
3,350 | 3,235 |
-115 (-3.4%) |
|
2023/02/17
3,340 |
3,360 | 3,225 |
-135 (-4%) |
|
2023/02/16
3,285 |
3,350 | 3,265 |
-85 (-2.5%) |
|
2023/02/10
3,225 |
3,235 | 3,340 |
+105 (+3.2%) |
|
2023/01/11
3,055 |
3,090 | 3,080 |
-10 (-0.3%) |
|
2023/01/06
3,050 |
3,050 | 3,045 |
-5 (-0.1%) |
|
2022/11/28
3,070 |
3,185 | 2,919 |
-266 (-8.3%) |
|
2022/11/25
3,065 |
3,040 | 2,914 |
-126 (-4.1%) |
|
2022/10/12
3,080 |
3,045 | 3,030 |
-15 (-0.4%) |
|
2022/08/12
3,230 |
3,205 | 3,100 |
-105 (-3.2%) |
|
2022/07/13
3,185 |
3,185 | 3,095 |
-90 (-2.8%) |
|
2022/07/12
3,120 |
3,150 | 3,130 |
-20 (-0.6%) |
|
2022/05/23
3,345 |
3,360 | 3,295 |
-65 (-1.9%) |
|
2022/05/20
3,295 |
3,350 | 3,160 |
-190 (-5.6%) |
|
2022/05/19
3,315 |
3,335 | 3,200 |
-135 (-4%) |
|
2022/05/18
3,280 |
3,250 | 3,330 |
+80 (+2.4%) |
|
2022/05/17
3,215 |
3,215 | 3,305 |
+90 (+2.7%) |
|
2022/05/10
3,140 |
3,120 | 3,215 |
+95 (+3%) |
|
2022/05/02
3,135 |
3,080 | 3,085 |
+5 (+0.1%) |
|
2022/03/03
2,976 |
2,998 | 2,960 |
-38 (-1.2%) |
|
2022/03/02
2,970 |
2,990 | 2,849 |
-141 (-4.7%) |
|
2022/03/01
2,961 |
2,935 | 2,849 |
-86 (-2.9%) |
|
2022/02/28
2,917 |
2,914 | 2,896 |
-18 (-0.6%) |
|
2021/11/04
2,961 |
2,911 | 2,732 |
-179 (-6.1%) |
|
2021/09/07
3,075 |
3,060 | 3,120 |
+60 (+1.9%) |
|
2021/09/06
3,060 |
3,075 | 3,120 |
+45 (+1.4%) |
|
2021/08/12
2,960 |
2,949 | 2,896 |
-53 (-1.7%) |
|
2021/07/14
2,866 |
2,881 | 2,847 |
-34 (-1.1%) |
|
2021/07/13
2,846 |
2,837 | 2,787 |
-50 (-1.7%) |
|
2021/07/12
2,785 |
2,780 | 2,785 |
+5 (+0.1%) |
|
2021/03/29
3,060 |
3,070 | 2,898 |
-172 (-5.6%) |
|
2020/12/11
3,635 |
3,675 | 3,620 |
-55 (-1.4%) |