ハニーズホールディングス 2792
55 勝/ 43 敗
売りシグナル 点灯中
過去5年間で98回中55回株価が下落した(55勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/21
1,549 |
- | - |
- - |
|
2025/08/13
1,530 |
1,525 | 1,549 |
+24 (+1.5%) |
|
2025/08/12
1,525 |
1,527 | 1,544 |
+17 (+1.1%) |
|
2025/08/08
1,515 |
1,517 | 1,534 |
+17 (+1.1%) |
|
2025/03/26
1,693 |
1,680 | 1,614 |
-66 (-3.9%) |
|
2025/03/25
1,688 |
1,690 | 1,636 |
-54 (-3.1%) |
|
2025/01/14
1,737 |
1,740 | 1,685 |
-55 (-3.1%) |
|
2025/01/10
1,725 |
1,730 | 1,690 |
-40 (-2.3%) |
|
2025/01/09
1,712 |
1,725 | 1,695 |
-30 (-1.7%) |
|
2024/12/09
1,674 |
1,669 | 1,650 |
-19 (-1.1%) |
|
2024/12/06
1,671 |
1,670 | 1,666 |
-4 (-0.2%) |
|
2024/12/05
1,675 |
1,677 | 1,664 |
-13 (-0.7%) |
|
2024/09/30
1,721 |
1,719 | 1,762 |
+43 (+2.5%) |
|
2024/09/27
1,725 |
1,692 | 1,739 |
+47 (+2.7%) |
|
2024/09/26
1,678 |
1,643 | 1,735 |
+92 (+5.5%) |
|
2024/09/25
1,643 |
1,647 | 1,709 |
+62 (+3.7%) |
|
2024/07/31
1,614 |
1,608 | 1,458 |
-150 (-9.3%) |
|
2024/04/01
1,846 |
1,849 | 1,733 |
-116 (-6.2%) |
|
2024/03/29
1,780 |
1,817 | 1,728 |
-89 (-4.8%) |
|
2024/03/12
1,728 |
1,730 | 1,715 |
-15 (-0.8%) |
|
2024/03/11
1,697 |
1,701 | 1,723 |
+22 (+1.2%) |
|
2023/12/04
1,728 |
1,727 | 1,761 |
+34 (+1.9%) |
|
2023/11/14
1,623 |
1,629 | 1,630 |
+1 (+0%) |
|
2023/11/13
1,609 |
1,619 | 1,605 |
-14 (-0.8%) |
|
2023/11/10
1,553 |
1,637 | 1,602 |
-35 (-2.1%) |
|
2023/11/09
1,548 |
1,545 | 1,591 |
+46 (+2.9%) |
|
2023/09/04
1,735 |
1,720 | 1,669 |
-51 (-2.9%) |
|
2023/09/01
1,728 |
1,731 | 1,675 |
-56 (-3.2%) |
|
2023/08/31
1,688 |
1,690 | 1,680 |
-10 (-0.5%) |
|
2023/07/04
1,791 |
1,782 | 1,787 |
+5 (+0.2%) |
|
2023/07/03
1,792 |
1,802 | 1,768 |
-34 (-1.8%) |
|
2023/06/30
1,763 |
1,770 | 1,732 |
-38 (-2.1%) |
|
2023/06/29
1,713 |
1,695 | 1,730 |
+35 (+2%) |
|
2023/06/28
1,709 |
1,691 | 1,755 |
+64 (+3.7%) |
|
2023/06/26
1,559 |
1,545 | 1,792 |
+247 (+15.9%) |
|
2023/05/16
1,642 |
1,633 | 1,598 |
-35 (-2.1%) |
|
2023/05/15
1,632 |
1,642 | 1,614 |
-28 (-1.7%) |
|
2023/05/12
1,614 |
1,621 | 1,603 |
-18 (-1.1%) |
|
2023/05/11
1,600 |
1,600 | 1,603 |
+3 (+0.1%) |
|
2023/04/03
1,656 |
1,643 | 1,534 |
-109 (-6.6%) |
|
2023/03/31
1,661 |
1,658 | 1,522 |
-136 (-8.2%) |
|
2023/03/09
1,616 |
1,612 | 1,519 |
-93 (-5.7%) |
|
2023/03/08
1,591 |
1,598 | 1,556 |
-42 (-2.6%) |
|
2023/03/07
1,577 |
1,572 | 1,529 |
-43 (-2.7%) |
|
2023/03/06
1,555 |
1,551 | 1,580 |
+29 (+1.8%) |
|
2023/03/03
1,546 |
1,550 | 1,601 |
+51 (+3.2%) |
|
2023/02/02
1,502 |
1,503 | 1,453 |
-50 (-3.3%) |
|
2023/02/01
1,490 |
1,497 | 1,484 |
-13 (-0.8%) |
|
2023/01/10
1,481 |
1,472 | 1,425 |
-47 (-3.1%) |
|
2022/12/30
1,393 |
1,390 | 1,452 |
+62 (+4.4%) |
|
2022/12/29
1,398 |
1,399 | 1,481 |
+82 (+5.8%) |
|
2022/12/28
1,372 |
1,364 | 1,399 |
+35 (+2.5%) |
|
2022/12/27
1,358 |
1,365 | 1,407 |
+42 (+3%) |
|
2022/12/06
1,273 |
1,263 | 1,288 |
+25 (+1.9%) |
|
2022/12/05
1,277 |
1,275 | 1,270 |
-5 (-0.3%) |
|
2022/11/25
1,241 |
1,240 | 1,207 |
-33 (-2.6%) |
|
2022/11/24
1,241 |
1,243 | 1,214 |
-29 (-2.3%) |
|
2022/11/22
1,232 |
1,232 | 1,228 |
-4 (-0.3%) |
|
2022/11/21
1,233 |
1,236 | 1,215 |
-21 (-1.6%) |
|
2022/11/18
1,227 |
1,230 | 1,235 |
+5 (+0.4%) |
|
2022/09/29
1,266 |
1,242 | 1,260 |
+18 (+1.4%) |
|
2022/09/27
1,262 |
1,267 | 1,181 |
-86 (-6.7%) |
|
2022/07/14
1,302 |
1,300 | 1,267 |
-33 (-2.5%) |
|
2022/07/13
1,287 |
1,287 | 1,284 |
-3 (-0.2%) |
|
2022/07/11
1,256 |
1,250 | 1,251 |
+1 (+0%) |
|
2022/07/08
1,235 |
1,229 | 1,274 |
+45 (+3.6%) |
|
2022/07/06
1,230 |
1,214 | 1,287 |
+73 (+6%) |
|
2022/06/07
1,204 |
1,209 | 1,152 |
-57 (-4.7%) |
|
2022/06/06
1,198 |
1,185 | 1,170 |
-15 (-1.2%) |
|
2022/06/03
1,155 |
1,148 | 1,172 |
+24 (+2%) |
|
2022/06/02
1,110 |
1,111 | 1,187 |
+76 (+6.8%) |
|
2022/04/05
1,074 |
1,075 | 1,066 |
-9 (-0.8%) |
|
2022/04/04
1,069 |
1,076 | 1,069 |
-7 (-0.6%) |
|
2022/04/01
1,060 |
1,063 | 1,061 |
-2 (-0.1%) |
|
2022/03/30
1,053 |
1,050 | 1,079 |
+29 (+2.7%) |
|
2022/02/02
1,044 |
1,044 | 1,030 |
-14 (-1.3%) |
|
2022/02/01
1,047 |
1,047 | 1,038 |
-9 (-0.8%) |
|
2022/01/31
1,030 |
1,038 | 1,033 |
-5 (-0.4%) |
|
2021/11/09
1,109 |
1,101 | 1,103 |
+2 (+0.1%) |
|
2021/11/08
1,095 |
1,093 | 1,106 |
+13 (+1.1%) |
|
2021/11/05
1,094 |
1,100 | 1,108 |
+8 (+0.7%) |
|
2021/11/04
1,078 |
1,080 | 1,104 |
+24 (+2.2%) |
|
2021/11/01
1,070 |
1,066 | 1,109 |
+43 (+4%) |
|
2021/09/24
1,167 |
1,175 | 1,088 |
-87 (-7.4%) |
|
2021/07/13
1,248 |
1,245 | 1,154 |
-91 (-7.3%) |
|
2021/07/12
1,213 |
1,224 | 1,167 |
-57 (-4.6%) |
|
2021/07/09
1,183 |
1,192 | 1,172 |
-20 (-1.6%) |
|
2021/07/08
1,151 |
1,133 | 1,188 |
+55 (+4.8%) |
|
2021/07/07
1,179 |
1,170 | 1,219 |
+49 (+4.1%) |
|
2021/07/06
1,053 |
1,083 | 1,248 |
+165 (+15.2%) |
|
2021/03/18
1,135 |
1,126 | 1,122 |
-4 (-0.3%) |
|
2021/03/17
1,122 |
1,119 | 1,101 |
-18 (-1.6%) |
|
2021/03/16
1,127 |
1,118 | 1,134 |
+16 (+1.4%) |
|
2021/03/03
1,069 |
1,069 | 1,054 |
-15 (-1.4%) |
|
2021/03/01
1,065 |
1,060 | 1,055 |
-5 (-0.4%) |
|
2021/02/22
1,033 |
1,033 | 1,057 |
+24 (+2.3%) |
|
2020/12/25
1,044 |
1,049 | 1,025 |
-24 (-2.2%) |
|
2020/12/24
1,015 |
1,021 | 1,031 |
+10 (+0.9%) |
|
2020/12/23
1,011 |
1,009 | 1,048 |
+39 (+3.8%) |