ジャパンエレベーターサービスホールディングス 6544
34 勝/ 33 敗
売りシグナル 点灯中
過去5年間で67回中34回株価が下落した(34勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/21
1,952.5 |
- | - |
- - |
|
2025/07/14
2,122.5 |
2,125 | 2,045 |
-80 (-3.7%) |
|
2025/06/12
2,025 |
2,025 | 1,990 |
-35 (-1.7%) |
|
2025/05/16
1,787.5 |
1,797.5 | 1,777.5 |
-20 (-1.1%) |
|
2025/05/15
1,800 |
1,807.5 | 1,787.5 |
-20 (-1.1%) |
|
2025/05/14
1,835 |
1,842.5 | 1,795 |
-47.5 (-2.5%) |
|
2025/04/14
1,515 |
1,527.5 | 1,575 |
+47.5 (+3.1%) |
|
2025/04/11
1,490.5 |
1,496.5 | 1,557.5 |
+61 (+4%) |
|
2025/04/04
1,496 |
1,418 | 1,490.5 |
+72.5 (+5.1%) |
|
2025/01/30
1,570 |
1,557.5 | 1,522.5 |
-35 (-2.2%) |
|
2025/01/28
1,520 |
1,515 | 1,477 |
-38 (-2.5%) |
|
2024/09/26
1,600 |
1,580 | 1,540 |
-40 (-2.5%) |
|
2024/09/25
1,557.5 |
1,572.5 | 1,517.5 |
-55 (-3.4%) |
|
2024/09/24
1,540 |
1,542.5 | 1,552.5 |
+10 (+0.6%) |
|
2024/09/20
1,500 |
1,530 | 1,555 |
+25 (+1.6%) |
|
2024/09/19
1,488 |
1,498 | 1,567.5 |
+69.5 (+4.6%) |
|
2024/09/18
1,479.5 |
1,491 | 1,600 |
+109 (+7.3%) |
|
2024/07/16
1,389.5 |
1,398.5 | 1,389 |
-9.5 (-0.6%) |
|
2024/07/12
1,389 |
1,390.5 | 1,395 |
+4.5 (+0.3%) |
|
2024/07/09
1,366 |
1,371 | 1,390 |
+19 (+1.3%) |
|
2024/05/23
1,415 |
1,393.5 | 1,380 |
-13.5 (-0.9%) |
|
2024/05/22
1,392.5 |
1,417.5 | 1,386.5 |
-31 (-2.1%) |
|
2024/05/17
1,370 |
1,362.5 | 1,412.5 |
+50 (+3.6%) |
|
2024/05/14
1,342.5 |
1,343 | 1,358 |
+15 (+1.1%) |
|
2024/03/01
1,225 |
1,230 | 1,179 |
-51 (-4.1%) |
|
2024/02/29
1,202.5 |
1,210 | 1,200 |
-10 (-0.8%) |
|
2023/11/15
1,134.5 |
1,117.5 | 1,161 |
+43.5 (+3.8%) |
|
2023/11/14
1,123.5 |
1,138.5 | 1,137.5 |
-1 (-0%) |
|
2023/11/13
1,103.5 |
1,116.5 | 1,146 |
+29.5 (+2.6%) |
|
2023/08/15
1,082 |
1,062.5 | 1,120.5 |
+58 (+5.4%) |
|
2023/08/14
1,067 |
1,058 | 1,114.5 |
+56.5 (+5.3%) |
|
2023/08/10
1,088.5 |
1,064.5 | 1,085 |
+20.5 (+1.9%) |
|
2023/08/09
1,023.5 |
1,055 | 1,101.5 |
+46.5 (+4.4%) |
|
2023/03/31
1,074 |
1,091 | 1,047 |
-44 (-4%) |
|
2023/03/30
1,065 |
1,075 | 1,037 |
-38 (-3.5%) |
|
2023/03/29
1,056 |
1,065 | 1,047.5 |
-17.5 (-1.6%) |
|
2023/03/27
1,027.5 |
1,035 | 1,079.5 |
+44.5 (+4.2%) |
|
2023/02/09
1,028.5 |
1,014.5 | 1,027 |
+12.5 (+1.2%) |
|
2023/02/08
995.5 |
980 | 1,000.5 |
+20.5 (+2%) |
|
2023/01/25
909.5 |
909 | 908 |
-1 (-0.1%) |
|
2023/01/24
900.5 |
900 | 909.5 |
+9.5 (+1%) |
|
2023/01/23
874.5 |
885 | 908 |
+23 (+2.5%) |
|
2023/01/20
871 |
882.5 | 889 |
+6.5 (+0.7%) |
|
2022/12/01
908 |
895 | 835.5 |
-59.5 (-6.6%) |
|
2022/09/13
990 |
950 | 940.5 |
-9.5 (-1%) |
|
2022/09/12
985.5 |
985.5 | 971 |
-14.5 (-1.4%) |
|
2022/09/09
962.5 |
986 | 951 |
-35 (-3.5%) |
|
2022/08/17
955.5 |
937.5 | 898.5 |
-39 (-4.1%) |
|
2022/08/15
900 |
901.5 | 935 |
+33.5 (+3.7%) |
|
2022/08/05
863 |
850.5 | 900 |
+49.5 (+5.8%) |
|
2022/08/04
835.5 |
847 | 852.5 |
+5.5 (+0.6%) |
|
2022/08/01
826 |
817 | 845 |
+28 (+3.4%) |
|
2022/07/11
790 |
782.5 | 754 |
-28.5 (-3.6%) |
|
2022/07/08
780.5 |
790.5 | 780 |
-10.5 (-1.3%) |
|
2021/11/04
1,300 |
1,300 | 1,148 |
-152 (-11.6%) |
|
2021/08/24
1,436 |
1,411 | 1,450.5 |
+39.5 (+2.7%) |
|
2021/08/23
1,356.5 |
1,365 | 1,427.5 |
+62.5 (+4.5%) |
|
2021/06/11
1,274.5 |
1,274.5 | 1,260 |
-14.5 (-1.1%) |
|
2021/06/09
1,244 |
1,235 | 1,231.5 |
-3.5 (-0.2%) |
|
2021/05/25
1,170 |
1,155.5 | 1,156.5 |
+1 (+0%) |
|
2021/03/19
1,207 |
1,202 | 1,188.5 |
-13.5 (-1.1%) |
|
2021/01/05
1,345 |
1,338 | 1,217 |
-121 (-9%) |
|
2021/01/04
1,358.5 |
1,383.5 | 1,233.5 |
-150 (-10.8%) |
|
2020/12/30
1,312 |
1,337 | 1,290 |
-47 (-3.5%) |
|
2020/12/29
1,274 |
1,290.5 | 1,309 |
+18.5 (+1.4%) |
|
2020/12/28
1,252.5 |
1,274.5 | 1,290 |
+15.5 (+1.2%) |
|
2020/12/25
1,252.5 |
1,270 | 1,345 |
+75 (+5.9%) |
|
2020/11/27
1,212.5 |
1,213.8 | 1,177.5 |
-36.2 (-2.9%) |