タカラスタンダード 7981
31 勝/ 22 敗
売りシグナル 点灯中
過去3年間で53回中31回株価が下落した(31勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/21
2,701 |
- | - |
- - |
|
2025/08/05
2,768 |
2,740 | 2,748 |
+8 (+0.2%) |
|
2025/08/01
2,620 |
2,570 | 2,727 |
+157 (+6.1%) |
|
2025/07/15
2,530 |
2,524 | 2,495 |
-29 (-1.1%) |
|
2025/07/14
2,510 |
2,519 | 2,497 |
-22 (-0.8%) |
|
2025/07/10
2,499 |
2,500 | 2,497 |
-3 (-0.1%) |
|
2025/06/13
2,413 |
2,439 | 2,367 |
-72 (-2.9%) |
|
2025/06/12
2,419 |
2,413 | 2,361 |
-52 (-2.1%) |
|
2025/06/11
2,396 |
2,400 | 2,390 |
-10 (-0.4%) |
|
2025/06/10
2,349 |
2,358 | 2,404 |
+46 (+1.9%) |
|
2025/05/13
2,286 |
2,270 | 2,275 |
+5 (+0.2%) |
|
2025/05/12
2,308 |
2,305 | 2,298 |
-7 (-0.3%) |
|
2025/05/09
2,290 |
2,292 | 2,282 |
-10 (-0.4%) |
|
2025/05/08
2,203 |
2,190 | 2,290 |
+100 (+4.5%) |
|
2025/02/07
1,859 |
1,846 | 1,778 |
-68 (-3.6%) |
|
2025/02/06
1,867 |
1,847 | 1,810 |
-37 (-2%) |
|
2025/02/05
1,867 |
1,835 | 1,819 |
-16 (-0.8%) |
|
2025/01/30
1,704 |
1,693 | 1,867 |
+174 (+10.2%) |
|
2024/12/12
1,687 |
1,667 | 1,690 |
+23 (+1.3%) |
|
2024/12/03
1,684 |
1,659 | 1,657 |
-2 (-0.1%) |
|
2024/11/06
1,699 |
1,620 | 1,623 |
+3 (+0.1%) |
|
2024/10/31
1,668 |
1,634 | 1,624 |
-10 (-0.6%) |
|
2024/09/26
1,655 |
1,631 | 1,610 |
-21 (-1.2%) |
|
2024/07/03
1,764 |
1,760 | 1,753 |
-7 (-0.3%) |
|
2024/07/02
1,755 |
1,759 | 1,728 |
-31 (-1.7%) |
|
2024/05/08
1,950 |
1,956 | 1,843 |
-113 (-5.7%) |
|
2024/05/07
1,948 |
1,948 | 1,890 |
-58 (-2.9%) |
|
2024/04/30
1,924 |
1,897 | 1,926 |
+29 (+1.5%) |
|
2024/03/27
1,965 |
1,957 | 1,852 |
-105 (-5.3%) |
|
2024/03/22
1,926 |
1,924 | 1,953 |
+29 (+1.5%) |
|
2024/03/21
1,927 |
1,920 | 1,911 |
-9 (-0.4%) |
|
2024/02/02
1,936 |
1,900 | 1,887 |
-13 (-0.6%) |
|
2024/02/01
1,906 |
1,905 | 1,875 |
-30 (-1.5%) |
|
2023/12/06
1,818 |
1,798 | 1,782 |
-16 (-0.8%) |
|
2023/07/03
1,866 |
1,858 | 1,877 |
+19 (+1%) |
|
2023/06/30
1,837 |
1,850 | 1,856 |
+6 (+0.3%) |
|
2023/06/28
1,828 |
1,830 | 1,852 |
+22 (+1.2%) |
|
2023/06/06
1,787 |
1,798 | 1,776 |
-22 (-1.2%) |
|
2023/05/11
1,746 |
1,760 | 1,728 |
-32 (-1.8%) |
|
2023/04/28
1,642 |
1,640 | 1,677 |
+37 (+2.2%) |
|
2023/04/18
1,552 |
1,549 | 1,590 |
+41 (+2.6%) |
|
2023/04/17
1,544 |
1,542 | 1,591 |
+49 (+3.1%) |
|
2023/04/14
1,534 |
1,534 | 1,578 |
+44 (+2.8%) |
|
2023/04/13
1,519 |
1,530 | 1,561 |
+31 (+2%) |
|
2023/04/12
1,520 |
1,517 | 1,547 |
+30 (+1.9%) |
|
2023/04/11
1,510 |
1,510 | 1,552 |
+42 (+2.7%) |
|
2023/03/10
1,526 |
1,520 | 1,487 |
-33 (-2.1%) |
|
2023/03/09
1,519 |
1,509 | 1,470 |
-39 (-2.5%) |
|
2023/02/27
1,459 |
1,458 | 1,456 |
-2 (-0.1%) |
|
2023/02/21
1,439 |
1,434 | 1,447 |
+13 (+0.9%) |
|
2023/01/31
1,415 |
1,418 | 1,360 |
-58 (-4%) |
|
2022/11/25
1,336 |
1,335 | 1,294 |
-41 (-3%) |