ゴールドクレスト 8871
36 勝/ 32 敗
売りシグナル 点灯中
過去3年間で68回中36回株価が下落した(36勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/21
3,390 |
- | - |
- - |
|
2025/08/08
3,495 |
3,485 | 3,490 |
+5 (+0.1%) |
|
2025/08/07
3,495 |
3,495 | 3,485 |
-10 (-0.2%) |
|
2025/07/28
3,450 |
3,440 | 3,385 |
-55 (-1.5%) |
|
2025/06/04
3,665 |
3,625 | 3,400 |
-225 (-6.2%) |
|
2025/06/03
3,630 |
3,630 | 3,415 |
-215 (-5.9%) |
|
2025/06/02
3,600 |
3,600 | 3,590 |
-10 (-0.2%) |
|
2025/05/30
3,525 |
3,510 | 3,615 |
+105 (+2.9%) |
|
2025/05/29
3,455 |
3,415 | 3,605 |
+190 (+5.5%) |
|
2025/03/04
3,195 |
3,195 | 3,100 |
-95 (-2.9%) |
|
2025/03/03
3,195 |
3,210 | 3,150 |
-60 (-1.8%) |
|
2025/01/29
3,255 |
3,225 | 2,970 |
-255 (-7.9%) |
|
2024/12/20
3,350 |
3,375 | 3,145 |
-230 (-6.8%) |
|
2024/11/29
3,170 |
3,170 | 3,200 |
+30 (+0.9%) |
|
2024/11/26
3,120 |
3,130 | 3,160 |
+30 (+0.9%) |
|
2024/09/18
3,355 |
3,395 | 3,385 |
-10 (-0.2%) |
|
2024/09/11
3,180 |
3,150 | 3,300 |
+150 (+4.7%) |
|
2024/09/10
3,200 |
3,205 | 3,355 |
+150 (+4.6%) |
|
2024/09/09
3,145 |
3,145 | 3,265 |
+120 (+3.8%) |
|
2024/09/06
3,080 |
2,955 | 3,120 |
+165 (+5.5%) |
|
2024/09/03
2,965 |
2,950 | 3,200 |
+250 (+8.4%) |
|
2024/07/23
2,836 |
2,828 | 2,848 |
+20 (+0.7%) |
|
2024/07/19
2,800 |
2,784 | 2,802 |
+18 (+0.6%) |
|
2024/07/18
2,794 |
2,767 | 2,814 |
+47 (+1.6%) |
|
2024/07/17
2,771 |
2,721 | 2,794 |
+73 (+2.6%) |
|
2024/07/16
2,750 |
2,777 | 2,836 |
+59 (+2.1%) |
|
2024/05/09
2,667 |
2,567 | 2,453 |
-114 (-4.4%) |
|
2024/05/08
2,587 |
2,599 | 2,482 |
-117 (-4.5%) |
|
2024/04/30
2,549 |
2,560 | 2,667 |
+107 (+4.1%) |
|
2024/03/27
2,555 |
2,525 | 2,377 |
-148 (-5.8%) |
|
2024/03/26
2,537 |
2,540 | 2,410 |
-130 (-5.1%) |
|
2024/03/25
2,488 |
2,464 | 2,462 |
-2 (-0%) |
|
2024/03/22
2,523 |
2,501 | 2,606 |
+105 (+4.1%) |
|
2024/03/21
2,448 |
2,437 | 2,531 |
+94 (+3.8%) |
|
2024/03/19
2,404 |
2,434 | 2,555 |
+121 (+4.9%) |
|
2024/03/18
2,364 |
2,364 | 2,537 |
+173 (+7.3%) |
|
2023/12/27
2,321 |
2,299 | 2,310 |
+11 (+0.4%) |
|
2023/12/26
2,298 |
2,326 | 2,284 |
-42 (-1.8%) |
|
2023/12/25
2,240 |
2,253 | 2,213 |
-40 (-1.7%) |
|
2023/12/07
2,120 |
2,084 | 2,127 |
+43 (+2%) |
|
2023/12/06
2,141 |
2,129 | 2,140 |
+11 (+0.5%) |
|
2023/10/19
2,399 |
2,398 | 2,222 |
-176 (-7.3%) |
|
2023/10/18
2,420 |
2,324 | 2,263 |
-61 (-2.6%) |
|
2023/10/17
2,326 |
2,350 | 2,292 |
-58 (-2.4%) |
|
2023/10/10
2,290 |
2,290 | 2,326 |
+36 (+1.5%) |
|
2023/09/15
2,185 |
2,179 | 2,190 |
+11 (+0.5%) |
|
2023/09/14
2,152 |
2,175 | 2,166 |
-9 (-0.4%) |
|
2023/09/07
2,067 |
2,075 | 2,152 |
+77 (+3.7%) |
|
2023/09/06
2,041 |
2,041 | 2,104 |
+63 (+3%) |
|
2023/09/05
2,040 |
2,051 | 2,088 |
+37 (+1.8%) |
|
2023/09/04
2,016 |
2,020 | 2,045 |
+25 (+1.2%) |
|
2023/09/01
1,974 |
1,985 | 2,060 |
+75 (+3.7%) |
|
2023/08/09
1,963 |
1,960 | 1,894 |
-66 (-3.3%) |
|
2023/07/31
1,930 |
1,925 | 1,889 |
-36 (-1.8%) |
|
2023/07/28
1,920 |
1,930 | 1,882 |
-48 (-2.4%) |
|
2023/07/24
1,884 |
1,881 | 1,930 |
+49 (+2.6%) |
|
2023/07/11
1,857 |
1,866 | 1,860 |
-6 (-0.3%) |
|
2023/07/10
1,850 |
1,855 | 1,844 |
-11 (-0.5%) |
|
2023/06/12
1,798 |
1,801 | 1,798 |
-3 (-0.1%) |
|
2023/06/09
1,799 |
1,809 | 1,784 |
-25 (-1.3%) |
|
2023/04/28
1,820 |
1,820 | 1,777 |
-43 (-2.3%) |
|
2023/04/18
1,755 |
1,746 | 1,773 |
+27 (+1.5%) |
|
2023/03/09
1,748 |
1,738 | 1,692 |
-46 (-2.6%) |
|
2023/01/26
1,733 |
1,627 | 1,619 |
-8 (-0.4%) |
|
2023/01/25
1,704 |
1,721 | 1,616 |
-105 (-6.1%) |
|
2022/11/25
1,836 |
1,838 | 1,697 |
-141 (-7.6%) |