U-NEXT HOLDINGS 9418
13 勝/ 6 敗
売りシグナル 点灯中
過去1年間で19回中13回株価が下落した(13勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/21
2,070 |
- | - |
- - |
|
2025/08/12
2,295 |
2,211 | 2,192 |
-19 (-0.8%) |
|
2025/08/08
2,267 |
2,260 | 2,173 |
-87 (-3.8%) |
|
2025/06/27
2,315 |
2,340 | 2,256 |
-84 (-3.5%) |
|
2025/06/26
2,294 |
2,308 | 2,215 |
-93 (-4%) |
|
2025/06/24
2,273 |
2,277 | 2,305 |
+28 (+1.2%) |
|
2025/06/05
2,251 |
2,250 | 2,192 |
-58 (-2.5%) |
|
2025/05/27
2,179 |
2,180 | 2,186 |
+6 (+0.2%) |
|
2025/05/26
2,168 |
2,175 | 2,188 |
+13 (+0.5%) |
|
2025/04/22
2,086 |
2,084 | 2,042 |
-42 (-2%) |
|
2025/04/21
2,033 |
2,033 | 2,053 |
+20 (+0.9%) |
|
2025/04/18
2,010 |
2,010 | 2,002 |
-8 (-0.3%) |
|
2025/04/15
1,910 |
1,914 | 2,086 |
+172 (+8.9%) |
|
2025/04/14
1,916 |
1,916 | 2,033 |
+117 (+6.1%) |
|
2025/01/31
1,870 |
1,877 | 1,792 |
-85 (-4.5%) |
|
2025/01/30
1,875 |
1,880 | 1,835 |
-45 (-2.3%) |
|
2025/01/29
1,812 |
1,819 | 1,815 |
-4 (-0.2%) |
|
2024/12/27
1,758 |
1,773 | 1,679 |
-94 (-5.3%) |
|
2024/12/09
1,721 |
1,718 | 1,701 |
-17 (-0.9%) |
|
2024/12/03
1,695 |
1,689 | 1,679 |
-10 (-0.5%) |