U-NEXT HOLDINGS 9418
34 勝/ 24 敗
売りシグナル 点灯中
過去3年間で58回中34回株価が下落した(34勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/21
2,070 |
- | - |
- - |
|
2025/08/12
2,295 |
2,211 | 2,192 |
-19 (-0.8%) |
|
2025/08/08
2,267 |
2,260 | 2,173 |
-87 (-3.8%) |
|
2025/06/27
2,315 |
2,340 | 2,256 |
-84 (-3.5%) |
|
2025/06/26
2,294 |
2,308 | 2,215 |
-93 (-4%) |
|
2025/06/24
2,273 |
2,277 | 2,305 |
+28 (+1.2%) |
|
2025/06/05
2,251 |
2,250 | 2,192 |
-58 (-2.5%) |
|
2025/05/27
2,179 |
2,180 | 2,186 |
+6 (+0.2%) |
|
2025/05/26
2,168 |
2,175 | 2,188 |
+13 (+0.5%) |
|
2025/04/22
2,086 |
2,084 | 2,042 |
-42 (-2%) |
|
2025/04/21
2,033 |
2,033 | 2,053 |
+20 (+0.9%) |
|
2025/04/18
2,010 |
2,010 | 2,002 |
-8 (-0.3%) |
|
2025/04/15
1,910 |
1,914 | 2,086 |
+172 (+8.9%) |
|
2025/04/14
1,916 |
1,916 | 2,033 |
+117 (+6.1%) |
|
2025/01/31
1,870 |
1,877 | 1,792 |
-85 (-4.5%) |
|
2025/01/30
1,875 |
1,880 | 1,835 |
-45 (-2.3%) |
|
2025/01/29
1,812 |
1,819 | 1,815 |
-4 (-0.2%) |
|
2024/12/27
1,758 |
1,773 | 1,679 |
-94 (-5.3%) |
|
2024/12/09
1,721 |
1,718 | 1,701 |
-17 (-0.9%) |
|
2024/12/03
1,695 |
1,689 | 1,679 |
-10 (-0.5%) |
|
2024/07/31
1,720 |
1,706.7 | 1,600 |
-106.7 (-6.2%) |
|
2024/07/30
1,713.3 |
1,716.7 | 1,531.7 |
-185 (-10.7%) |
|
2024/07/29
1,683.3 |
1,700 | 1,410 |
-290 (-17%) |
|
2024/07/26
1,621.7 |
1,611.7 | 1,571.7 |
-40 (-2.4%) |
|
2024/06/04
1,608.3 |
1,596.7 | 1,591.7 |
-5 (-0.3%) |
|
2024/03/19
1,723.3 |
1,720 | 1,736.7 |
+16.7 (+0.9%) |
|
2024/03/18
1,673.3 |
1,706.7 | 1,716.7 |
+10 (+0.5%) |
|
2024/03/13
1,610 |
1,593.3 | 1,696.7 |
+103.4 (+6.4%) |
|
2024/03/12
1,596.7 |
1,616.7 | 1,723.3 |
+106.5 (+6.5%) |
|
2024/02/22
1,516.7 |
1,516.7 | 1,545 |
+28.2 (+1.8%) |
|
2024/01/16
1,483.3 |
1,470 | 1,475 |
+5 (+0.3%) |
|
2024/01/15
1,521.7 |
1,520 | 1,478.3 |
-41.7 (-2.7%) |
|
2024/01/12
1,443.3 |
1,451.7 | 1,435 |
-16.7 (-1.1%) |
|
2023/12/29
1,341.7 |
1,328.3 | 1,310 |
-18.2 (-1.3%) |
|
2023/12/28
1,318.3 |
1,326.7 | 1,335 |
+8.2 (+0.6%) |
|
2023/12/27
1,316.7 |
1,328.3 | 1,333.3 |
+5 (+0.3%) |
|
2023/12/26
1,291.7 |
1,306.7 | 1,331.7 |
+25 (+1.9%) |
|
2023/12/04
1,260 |
1,253.3 | 1,230 |
-23.2 (-1.8%) |
|
2023/12/01
1,250 |
1,246.7 | 1,236.7 |
-10 (-0.8%) |
|
2023/11/30
1,258.3 |
1,266.7 | 1,221.7 |
-45 (-3.5%) |
|
2023/11/29
1,231.7 |
1,243.3 | 1,228.3 |
-15 (-1.2%) |
|
2023/10/19
1,188.3 |
1,166.7 | 1,100 |
-66.7 (-5.7%) |
|
2023/10/18
1,168.3 |
1,145 | 1,106.7 |
-38.2 (-3.3%) |
|
2023/08/15
1,170 |
1,163.3 | 1,165 |
+1.7 (+0.1%) |
|
2023/06/19
1,183.3 |
1,175 | 1,075 |
-100 (-8.5%) |
|
2023/06/14
1,153.3 |
1,148.3 | 1,160 |
+11.7 (+1%) |
|
2023/06/13
1,156.7 |
1,158.3 | 1,183.3 |
+25 (+2.1%) |
|
2023/06/12
1,133.3 |
1,133.3 | 1,183.3 |
+50 (+4.4%) |
|
2023/05/18
1,066.7 |
1,066.7 | 1,071.7 |
+5 (+0.4%) |
|
2023/05/17
1,065 |
1,068.3 | 1,056.7 |
-11.5 (-1%) |
|
2023/04/14
939 |
944.3 | 934.3 |
-10 (-1%) |
|
2023/04/13
932 |
925.3 | 931.3 |
+6 (+0.6%) |
|
2023/04/12
934 |
934 | 949.7 |
+15.7 (+1.6%) |
|
2023/04/11
915.3 |
908.7 | 959.7 |
+51 (+5.6%) |
|
2023/02/20
871.7 |
855 | 834.7 |
-20.2 (-2.3%) |
|
2023/02/17
835.3 |
843.3 | 822.7 |
-20.5 (-2.4%) |
|
2023/02/16
808.7 |
813 | 798.3 |
-14.7 (-1.8%) |
|
2023/02/08
777.3 |
777.3 | 774 |
-3.2 (-0.4%) |
|
2023/02/06
761 |
761 | 763.3 |
+2.2 (+0.3%) |