吉野家ホールディングス 9861
13 勝/ 6 敗
売りシグナル 点灯中
過去1年間で19回中13回株価が下落した(13勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/21
3,125 |
- | - |
- - |
|
2025/10/15
3,273 |
3,256 | 3,138 |
-118 (-3.6%) |
|
2025/10/14
3,288 |
3,274 | 3,164 |
-110 (-3.3%) |
|
2025/10/10
3,196 |
3,180 | 3,148 |
-32 (-1%) |
|
2025/08/20
3,477 |
3,491 | 3,423 |
-68 (-1.9%) |
|
2025/08/08
3,420 |
3,420 | 3,399 |
-21 (-0.6%) |
|
2025/07/14
3,365 |
3,425 | 3,222 |
-203 (-5.9%) |
|
2025/07/11
3,353 |
3,353 | 3,228 |
-125 (-3.7%) |
|
2025/07/10
3,251 |
3,255 | 3,304 |
+49 (+1.5%) |
|
2025/07/09
3,261 |
3,260 | 3,293 |
+33 (+1%) |
|
2025/05/26
3,237 |
3,237 | 3,214 |
-23 (-0.7%) |
|
2025/04/22
3,421 |
3,410 | 3,129 |
-281 (-8.2%) |
|
2025/04/21
3,390 |
3,391 | 3,143 |
-248 (-7.3%) |
|
2025/04/18
3,320 |
3,309 | 3,133 |
-176 (-5.3%) |
|
2025/04/17
3,277 |
3,300 | 3,175 |
-125 (-3.7%) |
|
2025/04/16
3,294 |
3,299 | 3,378 |
+79 (+2.3%) |
|
2025/04/15
3,198 |
3,179 | 3,421 |
+242 (+7.6%) |
|
2025/04/14
3,129 |
3,147 | 3,390 |
+243 (+7.7%) |
|
2025/03/11
3,113 |
3,067 | 3,068 |
+1 (+0%) |
|
2025/03/10
3,053 |
3,078 | 3,027 |
-51 (-1.6%) |