SREホールディングス 2980
20 勝/ 13 敗
売りシグナル 点灯中
過去3年間で33回中20回株価が下落した(20勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/25
3,295 |
- | - |
- - |
|
2025/11/13
3,105 |
3,035 | 2,993 |
-42 (-1.3%) |
|
2025/11/12
3,090 |
3,090 | 2,988 |
-102 (-3.3%) |
|
2025/08/01
3,235 |
3,120 | 3,180 |
+60 (+1.9%) |
|
2025/05/30
3,905 |
3,890 | 3,655 |
-235 (-6%) |
|
2025/05/28
3,750 |
3,720 | 3,730 |
+10 (+0.2%) |
|
2025/02/12
3,810 |
3,820 | 3,360 |
-460 (-12%) |
|
2025/02/07
3,780 |
3,675 | 3,760 |
+85 (+2.3%) |
|
2025/01/30
3,465 |
3,500 | 3,440 |
-60 (-1.7%) |
|
2025/01/29
3,485 |
3,450 | 3,345 |
-105 (-3%) |
|
2025/01/28
3,400 |
3,400 | 3,285 |
-115 (-3.3%) |
|
2025/01/24
3,280 |
3,280 | 3,395 |
+115 (+3.5%) |
|
2024/07/17
5,340 |
5,240 | 5,010 |
-230 (-4.3%) |
|
2024/07/16
5,160 |
5,230 | 5,090 |
-140 (-2.6%) |
|
2024/07/12
5,060 |
5,130 | 5,010 |
-120 (-2.3%) |
|
2024/06/13
4,675 |
4,650 | 4,620 |
-30 (-0.6%) |
|
2024/03/29
4,355 |
4,400 | 4,120 |
-280 (-6.3%) |
|
2024/03/06
3,890 |
3,960 | 3,905 |
-55 (-1.3%) |
|
2024/03/05
3,860 |
3,835 | 3,975 |
+140 (+3.6%) |
|
2024/02/27
3,745 |
3,675 | 3,860 |
+185 (+5%) |
|
2024/02/05
3,520 |
3,480 | 3,180 |
-300 (-8.6%) |
|
2024/02/02
3,455 |
3,450 | 3,165 |
-285 (-8.2%) |
|
2024/01/31
3,370 |
3,300 | 3,320 |
+20 (+0.6%) |
|
2024/01/30
3,300 |
3,300 | 3,355 |
+55 (+1.6%) |
|
2023/11/09
2,640 |
2,531 | 2,634 |
+103 (+4%) |
|
2023/06/16
4,250 |
4,205 | 4,045 |
-160 (-3.8%) |
|
2023/05/18
4,090 |
4,040 | 3,815 |
-225 (-5.5%) |
|
2023/05/15
3,900 |
3,930 | 3,935 |
+5 (+0.1%) |
|
2023/05/12
3,800 |
3,800 | 4,100 |
+300 (+7.8%) |
|
2023/05/11
3,660 |
3,675 | 4,090 |
+415 (+11.2%) |
|
2023/03/08
3,845 |
3,915 | 3,540 |
-375 (-9.5%) |
|
2023/03/07
3,775 |
3,710 | 3,510 |
-200 (-5.3%) |
|
2023/03/06
3,820 |
3,810 | 3,595 |
-215 (-5.6%) |
|
2023/01/23
3,925 |
3,925 | 4,180 |
+255 (+6.4%) |