高松コンストラクショングループ 1762
22 勝/ 20 敗
売りシグナル 点灯中
過去3年間で42回中22回株価が下落した(22勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/25
3,900 |
- | - |
- - |
|
2025/10/24
3,490 |
3,500 | 3,385 |
-115 (-3.2%) |
|
2025/09/26
3,570 |
3,560 | 3,290 |
-270 (-7.5%) |
|
2025/07/15
3,135 |
3,140 | 3,040 |
-100 (-3.1%) |
|
2025/07/10
3,055 |
3,055 | 3,080 |
+25 (+0.8%) |
|
2025/07/08
3,025 |
3,050 | 3,135 |
+85 (+2.7%) |
|
2025/06/27
2,933 |
2,948 | 3,015 |
+67 (+2.2%) |
|
2025/04/30
2,899 |
2,938 | 2,912 |
-26 (-0.8%) |
|
2025/04/24
2,874 |
2,912 | 2,901 |
-11 (-0.3%) |
|
2025/02/14
2,765 |
2,782 | 2,730 |
-52 (-1.8%) |
|
2025/02/10
2,736 |
2,763 | 2,815 |
+52 (+1.8%) |
|
2024/12/27
2,803 |
2,803 | 2,753 |
-50 (-1.7%) |
|
2024/08/30
2,979 |
2,979 | 2,907 |
-72 (-2.4%) |
|
2024/08/28
2,962 |
2,962 | 2,898 |
-64 (-2.1%) |
|
2024/06/28
3,100 |
3,110 | 3,005 |
-105 (-3.3%) |
|
2024/06/11
2,973 |
2,980 | 2,915 |
-65 (-2.1%) |
|
2024/06/05
2,910 |
2,920 | 2,985 |
+65 (+2.2%) |
|
2024/05/28
2,842 |
2,843 | 2,910 |
+67 (+2.3%) |
|
2024/05/21
2,823 |
2,815 | 2,842 |
+27 (+0.9%) |
|
2024/05/14
2,750 |
2,755 | 2,823 |
+68 (+2.4%) |
|
2024/03/07
2,898 |
2,883 | 2,811 |
-72 (-2.4%) |
|
2024/02/02
2,988 |
3,000 | 2,766 |
-234 (-7.8%) |
|
2024/01/23
2,887 |
2,901 | 2,932 |
+31 (+1%) |
|
2024/01/16
2,881 |
2,881 | 2,887 |
+6 (+0.2%) |
|
2024/01/11
2,904 |
2,920 | 2,850 |
-70 (-2.3%) |
|
2024/01/04
2,769 |
2,771 | 2,865 |
+94 (+3.3%) |
|
2023/09/06
2,664 |
2,664 | 2,654 |
-10 (-0.3%) |
|
2023/08/02
2,714 |
2,700 | 2,679 |
-21 (-0.7%) |
|
2023/07/28
2,659 |
2,697 | 2,677 |
-20 (-0.7%) |
|
2023/07/26
2,674 |
2,674 | 2,714 |
+40 (+1.4%) |
|
2023/07/03
2,598 |
2,586 | 2,524 |
-62 (-2.3%) |
|
2023/06/29
2,566 |
2,563 | 2,518 |
-45 (-1.7%) |
|
2023/06/21
2,487 |
2,487 | 2,557 |
+70 (+2.8%) |
|
2023/06/14
2,460 |
2,450 | 2,487 |
+37 (+1.5%) |
|
2023/06/07
2,420 |
2,431 | 2,460 |
+29 (+1.1%) |
|
2023/05/30
2,401 |
2,390 | 2,417 |
+27 (+1.1%) |
|
2023/05/16
2,394 |
2,383 | 2,353 |
-30 (-1.2%) |
|
2023/05/10
2,233 |
2,320 | 2,370 |
+50 (+2.1%) |
|
2023/05/01
2,209 |
2,215 | 2,321 |
+106 (+4.7%) |
|
2023/04/27
2,167 |
2,183 | 2,258 |
+75 (+3.4%) |
|
2023/01/26
1,956 |
1,963 | 1,921 |
-42 (-2.1%) |
|
2023/01/24
1,953 |
1,955 | 1,986 |
+31 (+1.5%) |
|
2022/11/28
1,975 |
1,961 | 1,905 |
-56 (-2.8%) |