SREホールディングス 2980
36 勝/ 46 敗
売りシグナル 点灯中
過去5年間で82回中36回株価が下落した(36勝/46敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/25
3,295 |
- | - |
- - |
|
2025/11/13
3,105 |
3,035 | 2,993 |
-42 (-1.3%) |
|
2025/11/12
3,090 |
3,090 | 2,988 |
-102 (-3.3%) |
|
2025/08/01
3,235 |
3,120 | 3,180 |
+60 (+1.9%) |
|
2025/05/30
3,905 |
3,890 | 3,655 |
-235 (-6%) |
|
2025/05/28
3,750 |
3,720 | 3,730 |
+10 (+0.2%) |
|
2025/02/12
3,810 |
3,820 | 3,360 |
-460 (-12%) |
|
2025/02/07
3,780 |
3,675 | 3,760 |
+85 (+2.3%) |
|
2025/01/30
3,465 |
3,500 | 3,440 |
-60 (-1.7%) |
|
2025/01/29
3,485 |
3,450 | 3,345 |
-105 (-3%) |
|
2025/01/28
3,400 |
3,400 | 3,285 |
-115 (-3.3%) |
|
2025/01/24
3,280 |
3,280 | 3,395 |
+115 (+3.5%) |
|
2024/07/17
5,340 |
5,240 | 5,010 |
-230 (-4.3%) |
|
2024/07/16
5,160 |
5,230 | 5,090 |
-140 (-2.6%) |
|
2024/07/12
5,060 |
5,130 | 5,010 |
-120 (-2.3%) |
|
2024/06/13
4,675 |
4,650 | 4,620 |
-30 (-0.6%) |
|
2024/03/29
4,355 |
4,400 | 4,120 |
-280 (-6.3%) |
|
2024/03/06
3,890 |
3,960 | 3,905 |
-55 (-1.3%) |
|
2024/03/05
3,860 |
3,835 | 3,975 |
+140 (+3.6%) |
|
2024/02/27
3,745 |
3,675 | 3,860 |
+185 (+5%) |
|
2024/02/05
3,520 |
3,480 | 3,180 |
-300 (-8.6%) |
|
2024/02/02
3,455 |
3,450 | 3,165 |
-285 (-8.2%) |
|
2024/01/31
3,370 |
3,300 | 3,320 |
+20 (+0.6%) |
|
2024/01/30
3,300 |
3,300 | 3,355 |
+55 (+1.6%) |
|
2023/11/09
2,640 |
2,531 | 2,634 |
+103 (+4%) |
|
2023/06/16
4,250 |
4,205 | 4,045 |
-160 (-3.8%) |
|
2023/05/18
4,090 |
4,040 | 3,815 |
-225 (-5.5%) |
|
2023/05/15
3,900 |
3,930 | 3,935 |
+5 (+0.1%) |
|
2023/05/12
3,800 |
3,800 | 4,100 |
+300 (+7.8%) |
|
2023/05/11
3,660 |
3,675 | 4,090 |
+415 (+11.2%) |
|
2023/03/08
3,845 |
3,915 | 3,540 |
-375 (-9.5%) |
|
2023/03/07
3,775 |
3,710 | 3,510 |
-200 (-5.3%) |
|
2023/03/06
3,820 |
3,810 | 3,595 |
-215 (-5.6%) |
|
2023/01/23
3,925 |
3,925 | 4,180 |
+255 (+6.4%) |
|
2022/11/02
4,400 |
4,310 | 4,120 |
-190 (-4.4%) |
|
2022/11/01
4,200 |
4,220 | 4,350 |
+130 (+3%) |
|
2022/10/26
3,865 |
3,795 | 4,400 |
+605 (+15.9%) |
|
2022/10/18
3,500 |
3,570 | 3,710 |
+140 (+3.9%) |
|
2022/09/12
3,390 |
3,350 | 2,974 |
-376 (-11.2%) |
|
2022/09/09
3,335 |
3,350 | 3,070 |
-280 (-8.3%) |
|
2022/08/09
3,200 |
3,130 | 3,170 |
+40 (+1.2%) |
|
2022/08/04
3,170 |
3,170 | 3,290 |
+120 (+3.7%) |
|
2022/08/03
2,957 |
3,000 | 3,100 |
+100 (+3.3%) |
|
2022/08/02
2,920 |
2,933 | 3,200 |
+267 (+9.1%) |
|
2022/08/01
2,868 |
2,868 | 3,080 |
+212 (+7.3%) |
|
2022/07/06
2,623 |
2,625 | 2,494 |
-131 (-4.9%) |
|
2022/06/09
2,269 |
2,200 | 1,789 |
-411 (-18.6%) |
|
2022/04/05
3,750 |
3,680 | 3,315 |
-365 (-9.9%) |
|
2022/04/04
3,695 |
3,765 | 3,480 |
-285 (-7.5%) |
|
2022/04/01
3,630 |
3,685 | 3,805 |
+120 (+3.2%) |
|
2022/03/31
3,395 |
3,480 | 3,470 |
-10 (-0.2%) |
|
2021/11/22
10,190 |
9,920 | 9,050 |
-870 (-8.7%) |
|
2021/11/05
8,830 |
8,830 | 9,030 |
+200 (+2.2%) |
|
2021/11/04
8,680 |
8,770 | 8,910 |
+140 (+1.5%) |
|
2021/09/02
7,950 |
8,000 | 8,020 |
+20 (+0.2%) |
|
2021/08/30
7,490 |
7,510 | 8,280 |
+770 (+10.2%) |
|
2021/08/26
7,320 |
7,180 | 7,950 |
+770 (+10.7%) |
|
2021/06/15
6,790 |
6,740 | 7,090 |
+350 (+5.1%) |
|
2021/06/14
6,940 |
6,910 | 6,770 |
-140 (-2%) |
|
2021/06/11
6,670 |
6,580 | 6,590 |
+10 (+0.1%) |
|
2021/05/27
5,940 |
5,940 | 5,520 |
-420 (-7%) |
|
2021/04/16
5,780 |
5,800 | 5,340 |
-460 (-7.9%) |
|
2021/04/15
5,690 |
5,700 | 5,370 |
-330 (-5.7%) |
|
2021/04/14
5,440 |
5,410 | 5,430 |
+20 (+0.3%) |
|
2021/04/12
5,280 |
5,180 | 5,660 |
+480 (+9.2%) |
|
2021/04/09
5,090 |
5,170 | 5,780 |
+610 (+11.7%) |
|
2021/04/08
5,030 |
4,985 | 5,690 |
+705 (+14.1%) |
|
2021/04/07
4,895 |
4,895 | 5,440 |
+545 (+11.1%) |
|
2021/04/06
4,850 |
4,810 | 5,150 |
+340 (+7%) |
|
2021/04/05
4,815 |
4,770 | 5,280 |
+510 (+10.6%) |
|
2021/04/02
4,760 |
4,900 | 5,090 |
+190 (+3.8%) |
|
2021/02/04
5,080 |
5,170 | 5,130 |
-40 (-0.7%) |
|
2021/02/02
4,935 |
4,865 | 4,920 |
+55 (+1.1%) |
|
2021/02/01
4,665 |
4,695 | 4,750 |
+55 (+1.1%) |
|
2021/01/29
4,520 |
4,590 | 4,915 |
+325 (+7%) |
|
2021/01/28
4,430 |
4,500 | 5,080 |
+580 (+12.8%) |
|
2021/01/27
4,460 |
4,460 | 4,830 |
+370 (+8.2%) |
|
2021/01/25
4,320 |
4,250 | 4,665 |
+415 (+9.7%) |
|
2020/12/25
4,245 |
4,065 | 3,970 |
-95 (-2.3%) |
|
2020/12/24
3,900 |
3,925 | 4,240 |
+315 (+8%) |
|
2020/12/17
3,735 |
3,730 | 3,900 |
+170 (+4.5%) |
|
2020/12/16
3,580 |
3,600 | 3,630 |
+30 (+0.8%) |
|
2020/12/15
3,550 |
3,500 | 3,450 |
-50 (-1.4%) |