ホシデン 6804
11 勝/ 6 敗
売りシグナル 点灯中
過去1年間で17回中11回株価が下落した(11勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/25
2,574 |
- | - |
- - |
|
2025/11/14
2,519 |
2,519 | 2,515 |
-4 (-0.1%) |
|
2025/10/07
2,421 |
2,428 | 2,343 |
-85 (-3.5%) |
|
2025/09/11
2,361 |
2,370 | 2,337 |
-33 (-1.3%) |
|
2025/09/09
2,347 |
2,353 | 2,337 |
-16 (-0.6%) |
|
2025/08/01
2,391 |
2,341 | 2,399 |
+58 (+2.4%) |
|
2025/07/31
2,360 |
2,368 | 2,414 |
+46 (+1.9%) |
|
2025/07/28
2,319 |
2,310 | 2,382 |
+72 (+3.1%) |
|
2025/07/25
2,305 |
2,315 | 2,391 |
+76 (+3.2%) |
|
2025/07/24
2,294 |
2,290 | 2,360 |
+70 (+3%) |
|
2025/07/18
2,280 |
2,259 | 2,319 |
+60 (+2.6%) |
|
2025/06/27
2,217 |
2,240 | 2,196 |
-44 (-1.9%) |
|
2025/06/26
2,215 |
2,230 | 2,214 |
-16 (-0.7%) |
|
2025/05/28
2,166 |
2,194 | 2,169 |
-25 (-1.1%) |
|
2025/05/12
2,018 |
2,041 | 1,935 |
-106 (-5.1%) |
|
2025/02/13
2,247 |
2,274 | 2,078 |
-196 (-8.6%) |
|
2025/02/10
2,251 |
2,230 | 2,132 |
-98 (-4.3%) |
|
2024/12/03
2,409 |
2,285 | 2,234 |
-51 (-2.2%) |