ジェイエイシーリクルートメント 2124
25 勝/ 32 敗
売りシグナル 点灯中
過去5年間で57回中25回株価が下落した(25勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/27
1,113 |
- | - |
- - |
|
2025/11/25
1,111 |
1,115 | - |
- - |
|
2025/08/22
1,155 |
1,165 | 1,098 |
-67 (-5.7%) |
|
2025/07/11
1,042 |
1,040 | 1,037 |
-3 (-0.2%) |
|
2025/06/11
996 |
993 | 986 |
-7 (-0.7%) |
|
2025/06/05
975 |
980 | 984 |
+4 (+0.4%) |
|
2025/04/24
824 |
825 | 812 |
-13 (-1.5%) |
|
2025/04/22
834 |
835 | 832 |
-3 (-0.3%) |
|
2025/03/28
812 |
808 | 772 |
-36 (-4.4%) |
|
2025/02/17
802 |
793 | 771 |
-22 (-2.7%) |
|
2024/12/16
737 |
736 | 737 |
+1 (+0.1%) |
|
2024/12/06
726 |
735 | 734 |
-1 (-0.1%) |
|
2024/09/10
790 |
786 | 787 |
+1 (+0.1%) |
|
2024/09/04
764 |
757 | 778 |
+21 (+2.7%) |
|
2024/08/29
758 |
764 | 769 |
+5 (+0.6%) |
|
2024/08/23
728 |
728 | 757 |
+29 (+3.9%) |
|
2024/07/16
712 |
714 | 709 |
-5 (-0.7%) |
|
2024/07/04
700 |
697 | 702 |
+5 (+0.7%) |
|
2024/06/27
670 |
670 | 700 |
+30 (+4.4%) |
|
2024/04/01
794 |
790 | 781 |
-9 (-1.1%) |
|
2024/03/28
787 |
789 | 765 |
-24 (-3%) |
|
2024/03/25
764 |
763 | 794 |
+31 (+4%) |
|
2023/12/01
664.5 |
663.5 | 671.5 |
+8 (+1.2%) |
|
2023/09/04
681.5 |
682.3 | 641.5 |
-40.7 (-5.9%) |
|
2023/08/01
706.8 |
706.8 | 681.3 |
-25.5 (-3.6%) |
|
2023/07/20
674.3 |
671.3 | 682.3 |
+11 (+1.6%) |
|
2023/07/18
667.5 |
677.3 | 666 |
-11.2 (-1.6%) |
|
2023/06/20
641.3 |
639.8 | 628.3 |
-11.5 (-1.7%) |
|
2023/06/15
625 |
627.5 | 630 |
+2.5 (+0.3%) |
|
2023/06/07
602.5 |
599.3 | 626 |
+26.7 (+4.4%) |
|
2023/04/25
652.8 |
645.8 | 627.8 |
-18 (-2.7%) |
|
2023/03/10
669.3 |
658 | 638.8 |
-19.2 (-2.9%) |
|
2023/03/08
669.5 |
679.5 | 636 |
-43.5 (-6.4%) |
|
2023/03/03
624.8 |
633.8 | 669.3 |
+35.5 (+5.6%) |
|
2023/02/28
604.5 |
605 | 657.5 |
+52.5 (+8.6%) |
|
2022/11/29
653.5 |
654.5 | 634 |
-20.5 (-3.1%) |
|
2022/11/02
634 |
626.8 | 627 |
+0.2 (+0%) |
|
2022/10/20
610.8 |
613.8 | 608 |
-5.7 (-0.9%) |
|
2022/10/17
588.3 |
597.8 | 603.8 |
+6 (+1%) |
|
2022/10/13
588.8 |
597.5 | 610.8 |
+13.2 (+2.2%) |
|
2022/10/05
572.5 |
578.8 | 588.8 |
+10 (+1.7%) |
|
2022/10/03
547.3 |
550.3 | 588.8 |
+38.5 (+6.9%) |
|
2022/09/20
522.5 |
517.5 | 524 |
+6.5 (+1.2%) |
|
2022/07/29
489.3 |
494.8 | 499.8 |
+5 (+1%) |
|
2022/07/25
486.8 |
486.5 | 508 |
+21.5 (+4.4%) |
|
2022/07/06
452 |
454.5 | 455.8 |
+1.3 (+0.2%) |
|
2022/03/22
468 |
473.3 | 467.5 |
-5.8 (-1.2%) |
|
2021/10/15
564.5 |
565.8 | 553 |
-12.7 (-2.2%) |
|
2021/09/27
547.8 |
542.3 | 543.8 |
+1.5 (+0.2%) |
|
2021/09/17
541.8 |
529.3 | 537.8 |
+8.5 (+1.6%) |
|
2021/09/14
533.5 |
525 | 531.5 |
+6.5 (+1.2%) |
|
2021/09/08
492.3 |
495 | 533 |
+38 (+7.6%) |
|
2021/09/03
473 |
474.8 | 519.3 |
+44.4 (+9.3%) |
|
2021/05/25
449.8 |
457.3 | 457 |
-0.3 (-0%) |
|
2021/03/22
454.5 |
451.3 | 443.8 |
-7.5 (-1.6%) |
|
2020/12/17
476.3 |
475 | 471 |
-4 (-0.8%) |
|
2020/12/11
469.5 |
468 | 469 |
+1 (+0.2%) |
|
2020/12/08
462.8 |
458 | 475.3 |
+17.3 (+3.7%) |
|
2020/11/30
463.5 |
447.8 | 470.5 |
+22.6 (+5%) |