森永乳業 2264
23 勝/ 13 敗
売りシグナル 点灯中
過去3年間で36回中23回株価が下落した(23勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/27
3,790 |
- | - |
- - |
|
2025/11/17
3,723 |
3,769 | 3,802 |
+33 (+0.8%) |
|
2025/09/17
3,548 |
3,564 | 3,537 |
-27 (-0.7%) |
|
2025/09/08
3,558 |
3,580 | 3,567 |
-13 (-0.3%) |
|
2025/09/03
3,460 |
3,455 | 3,544 |
+89 (+2.5%) |
|
2025/04/21
3,543 |
3,577 | 3,365 |
-212 (-5.9%) |
|
2025/04/17
3,355 |
3,420 | 3,347 |
-73 (-2.1%) |
|
2025/03/24
3,192 |
3,208 | 3,115 |
-93 (-2.8%) |
|
2025/03/19
3,188 |
3,186 | 3,223 |
+37 (+1.1%) |
|
2025/02/17
2,996 |
3,000 | 2,983 |
-17 (-0.5%) |
|
2025/01/31
2,903 |
2,886 | 2,765.5 |
-120.5 (-4.1%) |
|
2024/10/07
3,597 |
3,581 | 3,547 |
-34 (-0.9%) |
|
2024/09/06
3,448 |
3,416 | 3,339 |
-77 (-2.2%) |
|
2024/09/04
3,404 |
3,410 | 3,433 |
+23 (+0.6%) |
|
2024/08/28
3,384 |
3,377 | 3,404 |
+27 (+0.7%) |
|
2024/07/19
3,562 |
3,576 | 3,467 |
-109 (-3%) |
|
2024/07/11
3,459 |
3,460 | 3,562 |
+102 (+2.9%) |
|
2024/07/02
3,453 |
3,453 | 3,446 |
-7 (-0.2%) |
|
2024/06/28
3,371 |
3,395 | 3,384 |
-11 (-0.3%) |
|
2024/05/09
3,183 |
3,183 | 3,381 |
+198 (+6.2%) |
|
2024/02/21
3,190 |
3,189 | 3,108 |
-81 (-2.5%) |
|
2024/02/01
3,025 |
3,052 | 2,967.5 |
-84.5 (-2.7%) |
|
2024/01/24
2,965 |
2,966 | 3,026 |
+60 (+2%) |
|
2024/01/19
2,924.5 |
2,949.5 | 2,925.5 |
-24 (-0.8%) |
|
2024/01/10
2,922.5 |
2,931 | 2,910 |
-21 (-0.7%) |
|
2023/12/13
2,805 |
2,809.5 | 2,628.5 |
-181 (-6.4%) |
|
2023/09/04
3,000 |
2,981.5 | 2,889.5 |
-92 (-3%) |
|
2023/08/28
2,981.5 |
2,977.5 | 3,000 |
+22.5 (+0.7%) |
|
2023/08/23
2,924 |
2,924 | 2,974 |
+50 (+1.7%) |
|
2023/08/17
2,883 |
2,876.5 | 2,953.5 |
+77 (+2.6%) |
|
2023/08/10
2,845 |
2,845 | 2,828 |
-17 (-0.5%) |
|
2023/05/01
2,640 |
2,635 | 2,535 |
-100 (-3.7%) |
|
2022/12/29
2,520 |
2,515 | 2,362.5 |
-152.5 (-6%) |
|
2022/12/26
2,520 |
2,520 | 2,442.5 |
-77.5 (-3%) |
|
2022/12/21
2,490 |
2,472.5 | 2,555 |
+82.5 (+3.3%) |
|
2022/12/15
2,312.5 |
2,327.5 | 2,475 |
+147.5 (+6.3%) |
|
2022/11/28
2,280 |
2,282.5 | 2,190 |
-92.5 (-4%) |