ZOZO 3092
37 勝/ 33 敗
売りシグナル 点灯中
過去5年間で70回中37回株価が下落した(37勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/27
1,342 |
- | - |
- - |
|
2025/07/24
1,575 |
1,582.5 | 1,495 |
-87.5 (-5.5%) |
|
2025/05/13
1,633 |
1,632 | 1,543.5 |
-88.5 (-5.4%) |
|
2025/05/12
1,609.5 |
1,623.5 | 1,557.5 |
-66 (-4%) |
|
2025/05/09
1,637 |
1,636.5 | 1,588.5 |
-48 (-2.9%) |
|
2025/05/08
1,564 |
1,590.5 | 1,566 |
-24.5 (-1.5%) |
|
2025/05/07
1,521 |
1,508 | 1,580.5 |
+72.5 (+4.8%) |
|
2025/02/04
1,764 |
1,754 | 1,644.3 |
-109.7 (-6.2%) |
|
2025/02/03
1,772.3 |
1,760 | 1,655 |
-105 (-5.9%) |
|
2025/01/31
1,702 |
1,686.7 | 1,653 |
-33.7 (-1.9%) |
|
2025/01/30
1,693.7 |
1,711 | 1,696 |
-15 (-0.8%) |
|
2025/01/28
1,677.3 |
1,692 | 1,764 |
+72 (+4.2%) |
|
2024/10/09
1,806.3 |
1,803.7 | 1,817 |
+13.2 (+0.7%) |
|
2024/09/27
1,739 |
1,705.7 | 1,703.7 |
-2 (-0.1%) |
|
2024/09/17
1,643 |
1,642.7 | 1,594.3 |
-48.4 (-2.9%) |
|
2024/09/12
1,627.3 |
1,628.7 | 1,631.7 |
+3 (+0.1%) |
|
2024/08/27
1,598.3 |
1,587.3 | 1,511.3 |
-76 (-4.7%) |
|
2024/08/20
1,545.7 |
1,523.3 | 1,598.3 |
+75 (+4.9%) |
|
2024/07/09
1,451.3 |
1,449.7 | 1,432 |
-17.7 (-1.2%) |
|
2024/07/05
1,440 |
1,440 | 1,455.3 |
+15.2 (+1%) |
|
2024/06/27
1,347.3 |
1,347 | 1,385 |
+38 (+2.8%) |
|
2024/06/26
1,339.7 |
1,335.7 | 1,376 |
+40.2 (+3%) |
|
2024/06/04
1,266.7 |
1,266.7 | 1,277.7 |
+11 (+0.8%) |
|
2024/05/17
1,201.3 |
1,206.7 | 1,214.3 |
+7.5 (+0.6%) |
|
2024/03/07
1,258 |
1,234.7 | 1,260.7 |
+26 (+2.1%) |
|
2024/03/06
1,233 |
1,237.7 | 1,230 |
-7.7 (-0.6%) |
|
2024/03/05
1,202.7 |
1,203 | 1,253.7 |
+50.7 (+4.2%) |
|
2024/02/14
1,149.7 |
1,157.3 | 1,132.7 |
-24.5 (-2.1%) |
|
2024/02/13
1,143 |
1,145.7 | 1,142 |
-3.7 (-0.3%) |
|
2024/02/08
1,138.3 |
1,141.7 | 1,158.7 |
+17 (+1.4%) |
|
2024/02/07
1,122.3 |
1,131 | 1,142 |
+11 (+0.9%) |
|
2024/01/10
1,118 |
1,108.7 | 1,060 |
-48.7 (-4.3%) |
|
2024/01/09
1,123.3 |
1,117.7 | 1,077 |
-40.7 (-3.6%) |
|
2023/11/06
1,008 |
998.3 | 1,003 |
+4.7 (+0.4%) |
|
2023/11/02
1,002.7 |
1,010.7 | 1,001.7 |
-9 (-0.8%) |
|
2023/11/01
991.2 |
990 | 1,020 |
+30 (+3%) |
|
2023/08/29
969.3 |
971.7 | 994 |
+22.2 (+2.2%) |
|
2023/08/28
962.5 |
962.7 | 985 |
+22.2 (+2.3%) |
|
2023/08/25
953.5 |
959.2 | 985 |
+25.7 (+2.6%) |
|
2023/08/24
948.8 |
940.5 | 969.8 |
+29.2 (+3.1%) |
|
2023/06/22
1,016 |
1,025.7 | 1,010.3 |
-15.4 (-1.5%) |
|
2023/01/27
1,125 |
1,131.7 | 1,095 |
-36.7 (-3.2%) |
|
2022/12/01
1,146.7 |
1,148.3 | 1,091.7 |
-56.5 (-4.9%) |
|
2022/11/30
1,141.7 |
1,168.3 | 1,101.7 |
-66.5 (-5.7%) |
|
2022/11/29
1,131.7 |
1,131.7 | 1,120 |
-11.7 (-1%) |
|
2022/11/11
1,096.7 |
1,100 | 1,030 |
-70 (-6.3%) |
|
2022/11/01
1,081.7 |
1,065 | 1,056.7 |
-8.2 (-0.7%) |
|
2022/10/26
1,053.3 |
1,043.3 | 1,060 |
+16.7 (+1.6%) |
|
2022/10/18
1,046.7 |
1,051.7 | 1,020 |
-31.7 (-3%) |
|
2022/08/04
1,095 |
1,096.7 | 1,070 |
-26.7 (-2.4%) |
|
2022/08/03
1,083.3 |
1,100 | 1,051.7 |
-48.2 (-4.3%) |
|
2022/08/02
1,045 |
1,033.3 | 1,075 |
+41.7 (+4%) |
|
2022/08/01
1,053.3 |
1,053.3 | 1,070 |
+16.7 (+1.5%) |
|
2022/07/11
946.7 |
938.3 | 959.7 |
+21.4 (+2.2%) |
|
2022/07/08
943.7 |
957.7 | 956.7 |
-1 (-0.1%) |
|
2022/07/07
934.7 |
943.3 | 964.7 |
+21.4 (+2.2%) |
|
2022/07/06
899.3 |
898 | 964.7 |
+66.7 (+7.4%) |
|
2022/03/01
1,123.3 |
1,108.3 | 1,025 |
-83.2 (-7.5%) |
|
2021/09/14
1,451.7 |
1,440 | 1,418.3 |
-21.7 (-1.5%) |
|
2021/08/05
1,316.7 |
1,303.3 | 1,366.7 |
+63.4 (+4.8%) |
|
2021/08/04
1,298.3 |
1,306.7 | 1,338.3 |
+31.5 (+2.4%) |
|
2021/08/03
1,273.3 |
1,266.7 | 1,348.3 |
+81.5 (+6.4%) |
|
2021/08/02
1,268.3 |
1,271.7 | 1,303.3 |
+31.5 (+2.4%) |
|
2021/04/30
1,230 |
1,208.3 | 1,165 |
-43.2 (-3.5%) |
|
2021/04/28
1,258.3 |
1,250 | 1,126.7 |
-123.2 (-9.8%) |
|
2021/04/08
1,170 |
1,190 | 1,141.7 |
-48.2 (-4%) |
|
2021/02/03
1,161.7 |
1,145 | 1,150 |
+5 (+0.4%) |
|
2021/02/01
1,145 |
1,143.3 | 1,198.3 |
+55 (+4.8%) |
|
2021/01/25
1,015 |
1,005 | 1,145 |
+140 (+13.9%) |
|
2021/01/22
998 |
1,006.7 | 977.7 |
-29 (-2.8%) |
|
2021/01/21
978.3 |
987 | 979.7 |
-7.2 (-0.7%) |