栄研化学 4549
49 勝/ 33 敗
売りシグナル 点灯中
過去5年間で82回中49回株価が下落した(49勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/27
2,457 |
- | - |
- - |
|
2025/11/26
2,482 |
2,482 | - |
- - |
|
2025/07/31
2,389 |
2,394 | 2,262 |
-132 (-5.5%) |
|
2025/07/30
2,365 |
2,380 | 2,231 |
-149 (-6.2%) |
|
2025/07/29
2,346 |
2,350 | 2,255 |
-95 (-4%) |
|
2025/07/28
2,295 |
2,282 | 2,245 |
-37 (-1.6%) |
|
2025/07/25
2,256 |
2,267 | 2,236 |
-31 (-1.3%) |
|
2025/07/24
2,219 |
2,221 | 2,389 |
+168 (+7.5%) |
|
2025/06/16
2,200 |
2,179 | 2,130 |
-49 (-2.2%) |
|
2025/06/13
2,156 |
2,172 | 2,073 |
-99 (-4.5%) |
|
2025/06/12
2,163 |
2,190 | 2,111 |
-79 (-3.6%) |
|
2025/06/11
2,103 |
2,092 | 2,110 |
+18 (+0.8%) |
|
2025/02/17
2,260 |
2,300 | 2,219 |
-81 (-3.5%) |
|
2025/02/14
2,250 |
2,252 | 2,146 |
-106 (-4.7%) |
|
2024/10/18
2,547 |
2,560 | 2,432 |
-128 (-5%) |
|
2024/10/07
2,460 |
2,428 | 2,479 |
+51 (+2.1%) |
|
2024/10/04
2,460 |
2,468 | 2,455 |
-13 (-0.5%) |
|
2024/09/26
2,420 |
2,410 | 2,418 |
+8 (+0.3%) |
|
2024/09/19
2,380 |
2,376 | 2,395 |
+19 (+0.7%) |
|
2024/09/18
2,385 |
2,401 | 2,420 |
+19 (+0.7%) |
|
2024/09/10
2,350 |
2,349 | 2,385 |
+36 (+1.5%) |
|
2024/07/16
2,380 |
2,393 | 2,365 |
-28 (-1.1%) |
|
2024/07/12
2,374 |
2,390 | 2,333 |
-57 (-2.3%) |
|
2024/07/11
2,333 |
2,311 | 2,352 |
+41 (+1.7%) |
|
2024/06/25
2,205 |
2,215 | 2,202 |
-13 (-0.5%) |
|
2024/06/24
2,187 |
2,192 | 2,182 |
-10 (-0.4%) |
|
2024/06/20
2,160 |
2,160 | 2,220 |
+60 (+2.7%) |
|
2024/06/18
2,151 |
2,154 | 2,205 |
+51 (+2.3%) |
|
2024/05/14
2,170 |
2,150 | 2,100 |
-50 (-2.3%) |
|
2024/05/13
2,073 |
2,212 | 2,146 |
-66 (-2.9%) |
|
2024/03/12
2,012 |
2,018 | 1,961 |
-57 (-2.8%) |
|
2024/03/11
2,010 |
1,986 | 1,932 |
-54 (-2.7%) |
|
2024/02/05
1,951 |
1,947 | 1,950 |
+3 (+0.1%) |
|
2024/02/02
1,975 |
1,966 | 1,943 |
-23 (-1.1%) |
|
2024/02/01
1,943 |
1,942 | 1,939 |
-3 (-0.1%) |
|
2024/01/31
1,843 |
1,835 | 1,939 |
+104 (+5.6%) |
|
2024/01/16
1,817 |
1,820 | 1,760 |
-60 (-3.2%) |
|
2024/01/15
1,820 |
1,835 | 1,773 |
-62 (-3.3%) |
|
2024/01/12
1,788 |
1,802 | 1,758 |
-44 (-2.4%) |
|
2023/12/06
1,764 |
1,749 | 1,728 |
-21 (-1.2%) |
|
2023/11/27
1,671 |
1,669 | 1,701 |
+32 (+1.9%) |
|
2023/11/24
1,665 |
1,665 | 1,695 |
+30 (+1.8%) |
|
2023/11/22
1,638 |
1,652 | 1,647 |
-5 (-0.3%) |
|
2023/11/09
1,551 |
1,536 | 1,529 |
-7 (-0.4%) |
|
2023/11/08
1,538 |
1,540 | 1,555 |
+15 (+0.9%) |
|
2023/11/07
1,529 |
1,528 | 1,555 |
+27 (+1.7%) |
|
2023/11/02
1,512 |
1,521 | 1,535 |
+14 (+0.9%) |
|
2023/11/01
1,503 |
1,500 | 1,551 |
+51 (+3.4%) |
|
2023/10/11
1,435 |
1,425 | 1,421 |
-4 (-0.2%) |
|
2023/09/19
1,426 |
1,427 | 1,384 |
-43 (-3%) |
|
2023/05/09
1,594 |
1,585 | 1,578 |
-7 (-0.4%) |
|
2023/03/09
1,636 |
1,617 | 1,594 |
-23 (-1.4%) |
|
2023/03/08
1,616 |
1,625 | 1,593 |
-32 (-1.9%) |
|
2023/03/07
1,623 |
1,620 | 1,583 |
-37 (-2.2%) |
|
2023/03/06
1,605 |
1,610 | 1,601 |
-9 (-0.5%) |
|
2023/03/03
1,589 |
1,598 | 1,625 |
+27 (+1.6%) |
|
2022/11/15
1,922 |
1,913 | 1,960 |
+47 (+2.4%) |
|
2022/11/14
1,908 |
1,910 | 1,944 |
+34 (+1.7%) |
|
2022/11/11
1,895 |
1,892 | 1,931 |
+39 (+2%) |
|
2022/11/09
1,882 |
1,864 | 1,920 |
+56 (+3%) |
|
2022/07/27
2,071 |
2,072 | 1,886 |
-186 (-8.9%) |
|
2022/06/28
1,756 |
1,746 | 1,831 |
+85 (+4.8%) |
|
2022/06/27
1,757 |
1,731 | 1,823 |
+92 (+5.3%) |
|
2022/06/24
1,754 |
1,766 | 1,783 |
+17 (+0.9%) |
|
2022/03/23
1,790 |
1,773 | 1,781 |
+8 (+0.4%) |
|
2022/03/18
1,785 |
1,788 | 1,804 |
+16 (+0.8%) |
|
2022/03/17
1,778 |
1,772 | 1,801 |
+29 (+1.6%) |
|
2021/12/08
1,968 |
1,959 | 1,925 |
-34 (-1.7%) |
|
2021/12/07
1,969 |
1,969 | 1,910 |
-59 (-2.9%) |
|
2021/12/03
1,931 |
1,917 | 1,956 |
+39 (+2%) |
|
2021/09/06
2,294 |
2,281 | 2,276 |
-5 (-0.2%) |
|
2021/09/03
2,262 |
2,279 | 2,239 |
-40 (-1.7%) |
|
2021/07/29
2,289 |
2,289 | 2,229 |
-60 (-2.6%) |
|
2021/07/28
2,320 |
2,322 | 2,283 |
-39 (-1.6%) |
|
2021/07/27
2,250 |
2,223 | 2,275 |
+52 (+2.3%) |
|
2021/06/25
2,220 |
2,202 | 2,169 |
-33 (-1.4%) |
|
2021/03/18
2,187 |
2,164 | 2,139 |
-25 (-1.1%) |
|
2021/02/02
2,402 |
2,402 | 2,338 |
-64 (-2.6%) |
|
2021/02/01
2,381 |
2,379 | 2,340 |
-39 (-1.6%) |
|
2021/01/29
2,303 |
2,302 | 2,320 |
+18 (+0.7%) |
|
2021/01/28
2,435 |
2,419 | 2,317 |
-102 (-4.2%) |
|
2020/12/18
2,115 |
2,106 | 2,048 |
-58 (-2.7%) |
|
2020/12/17
2,076 |
2,100 | 2,037 |
-63 (-3%) |
|
2020/12/11
2,034 |
2,031 | 2,115 |
+84 (+4.1%) |