ユナイテッドアローズ 7606
35 勝/ 35 敗
売りシグナル 点灯中
過去5年間で70回中35回株価が下落した(35勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/27
2,378 |
- | - |
- - |
|
2025/11/13
2,165 |
2,162 | 2,130 |
-32 (-1.4%) |
|
2025/11/12
2,167 |
2,151 | 2,094 |
-57 (-2.6%) |
|
2025/11/11
2,128 |
2,151 | 2,120 |
-31 (-1.4%) |
|
2025/11/10
2,115 |
2,087 | 2,118 |
+31 (+1.4%) |
|
2025/11/07
2,034 |
2,084 | 2,127 |
+43 (+2%) |
|
2025/09/05
2,287 |
2,287 | 2,236 |
-51 (-2.2%) |
|
2025/08/06
2,237 |
2,243 | 2,101 |
-142 (-6.3%) |
|
2025/08/04
2,224 |
2,238 | 2,136 |
-102 (-4.5%) |
|
2025/08/01
2,226 |
2,201 | 2,188 |
-13 (-0.5%) |
|
2025/04/03
2,233 |
2,183 | 2,151 |
-32 (-1.4%) |
|
2024/11/29
2,621 |
2,649 | 2,664 |
+15 (+0.5%) |
|
2024/10/09
2,381 |
2,369 | 2,366 |
-3 (-0.1%) |
|
2024/10/08
2,329 |
2,379 | 2,391 |
+12 (+0.5%) |
|
2024/10/07
2,341 |
2,305 | 2,341 |
+36 (+1.5%) |
|
2024/10/04
2,328 |
2,340 | 2,341 |
+1 (+0%) |
|
2024/07/03
2,084 |
2,081 | 2,133 |
+52 (+2.4%) |
|
2024/07/02
2,060 |
2,085 | 2,118 |
+33 (+1.5%) |
|
2024/07/01
2,056 |
2,058 | 2,075 |
+17 (+0.8%) |
|
2024/06/14
1,929 |
1,896 | 1,912 |
+16 (+0.8%) |
|
2024/06/05
1,874 |
1,865 | 1,811 |
-54 (-2.8%) |
|
2024/03/14
1,977 |
1,978 | 2,010 |
+32 (+1.6%) |
|
2024/03/13
1,937 |
1,961 | 2,000 |
+39 (+1.9%) |
|
2024/03/12
1,943 |
1,967 | 2,012 |
+45 (+2.2%) |
|
2024/03/11
1,900 |
1,896 | 1,982 |
+86 (+4.5%) |
|
2024/03/08
1,844 |
1,835 | 1,979 |
+144 (+7.8%) |
|
2023/07/04
2,541 |
2,560 | 2,452 |
-108 (-4.2%) |
|
2023/07/03
2,542 |
2,525 | 2,470 |
-55 (-2.1%) |
|
2023/06/21
2,491 |
2,517 | 2,448 |
-69 (-2.7%) |
|
2023/05/16
2,379 |
2,355 | 2,362 |
+7 (+0.2%) |
|
2023/05/15
2,387 |
2,380 | 2,400 |
+20 (+0.8%) |
|
2023/05/12
2,400 |
2,412 | 2,380 |
-32 (-1.3%) |
|
2023/05/11
2,293 |
2,279 | 2,335 |
+56 (+2.4%) |
|
2023/04/25
2,017 |
2,020 | 1,962 |
-58 (-2.8%) |
|
2023/04/24
1,996 |
2,000 | 1,989 |
-11 (-0.5%) |
|
2023/04/04
1,945 |
1,926 | 1,896 |
-30 (-1.5%) |
|
2023/04/03
1,918 |
1,933 | 1,887 |
-46 (-2.3%) |
|
2023/03/31
1,919 |
1,918 | 1,851 |
-67 (-3.4%) |
|
2023/03/09
1,897 |
1,875 | 1,812 |
-63 (-3.3%) |
|
2023/03/08
1,867 |
1,869 | 1,833 |
-36 (-1.9%) |
|
2023/03/07
1,821 |
1,805 | 1,807 |
+2 (+0.1%) |
|
2023/03/06
1,825 |
1,816 | 1,868 |
+52 (+2.8%) |
|
2023/03/03
1,820 |
1,824 | 1,876 |
+52 (+2.8%) |
|
2023/03/02
1,787 |
1,800 | 1,897 |
+97 (+5.3%) |
|
2022/10/11
2,039 |
2,020 | 2,058 |
+38 (+1.8%) |
|
2022/10/06
2,001 |
1,955 | 2,064 |
+109 (+5.5%) |
|
2022/09/20
1,958 |
1,953 | 1,884 |
-69 (-3.5%) |
|
2022/09/13
1,937 |
1,885 | 1,943 |
+58 (+3%) |
|
2022/09/08
1,910 |
1,895 | 1,902 |
+7 (+0.3%) |
|
2022/06/06
2,260 |
2,260 | 2,071 |
-189 (-8.3%) |
|
2022/06/03
2,262 |
2,238 | 2,100 |
-138 (-6.1%) |
|
2022/06/02
2,097 |
2,190 | 2,132 |
-58 (-2.6%) |
|
2022/05/30
2,025 |
2,020 | 2,260 |
+240 (+11.8%) |
|
2022/05/20
1,946 |
1,926 | 1,984 |
+58 (+3%) |
|
2022/05/13
1,906 |
1,924 | 1,946 |
+22 (+1.1%) |
|
2021/10/04
2,321 |
2,293 | 2,177 |
-116 (-5%) |
|
2021/09/29
2,264 |
2,239 | 2,269 |
+30 (+1.3%) |
|
2021/09/28
2,193 |
2,157 | 2,311 |
+154 (+7.1%) |
|
2021/09/27
2,162 |
2,200 | 2,321 |
+121 (+5.5%) |
|
2021/09/13
1,942 |
1,954 | 1,952 |
-2 (-0.1%) |
|
2021/06/09
2,342 |
2,370 | 2,253 |
-117 (-4.9%) |
|
2021/06/08
2,298 |
2,300 | 2,242 |
-58 (-2.5%) |
|
2021/06/07
2,262 |
2,257 | 2,179 |
-78 (-3.4%) |
|
2021/06/04
2,219 |
2,230 | 2,212 |
-18 (-0.8%) |
|
2021/06/03
2,142 |
2,135 | 2,317 |
+182 (+8.5%) |
|
2021/03/09
2,156 |
2,113 | 2,036 |
-77 (-3.6%) |
|
2021/02/08
2,018 |
1,968 | 1,903 |
-65 (-3.3%) |
|
2021/02/05
2,019 |
2,002 | 1,971 |
-31 (-1.5%) |
|
2021/02/04
1,765 |
1,845 | 1,929 |
+84 (+4.5%) |
|
2021/02/03
1,722 |
1,735 | 1,999 |
+264 (+15.2%) |
|
2020/12/15
1,652 |
1,674 | 1,546 |
-128 (-7.6%) |