KHネオケム 4189
27 勝/ 13 敗
売りシグナル 点灯中
過去5年間で40回中27回株価が下落した(27勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/01
2,463 |
- | - |
- - |
|
2025/07/31
2,868 |
2,837 | 2,752 |
-85 (-2.9%) |
|
2025/07/15
2,717 |
2,697 | 2,682 |
-15 (-0.5%) |
|
2025/07/04
2,611 |
2,615 | 2,714 |
+99 (+3.7%) |
|
2025/06/12
2,561 |
2,541 | 2,516 |
-25 (-0.9%) |
|
2025/06/09
2,566 |
2,575 | 2,486 |
-89 (-3.4%) |
|
2025/06/03
2,502 |
2,503 | 2,542 |
+39 (+1.5%) |
|
2025/04/30
2,525 |
2,500 | 2,380 |
-120 (-4.8%) |
|
2025/04/25
2,472 |
2,494 | 2,540 |
+46 (+1.8%) |
|
2025/03/04
2,535 |
2,546 | 2,460 |
-86 (-3.3%) |
|
2025/02/25
2,494 |
2,495 | 2,535 |
+40 (+1.6%) |
|
2025/02/17
2,467 |
2,451 | 2,494 |
+43 (+1.7%) |
|
2025/02/12
2,446 |
2,545 | 2,479 |
-66 (-2.5%) |
|
2025/01/30
2,103 |
2,091 | 2,080 |
-11 (-0.5%) |
|
2025/01/28
2,102 |
2,110 | 2,061 |
-49 (-2.3%) |
|
2025/01/24
2,095 |
2,110 | 2,102 |
-8 (-0.3%) |
|
2024/08/26
2,085 |
2,088 | 2,087 |
-1 (-0%) |
|
2024/06/24
2,296 |
2,323 | 2,302 |
-21 (-0.9%) |
|
2024/04/10
2,460 |
2,438 | 2,377 |
-61 (-2.5%) |
|
2024/04/01
2,328 |
2,328 | 2,421 |
+93 (+3.9%) |
|
2024/01/16
2,362 |
2,354 | 2,317 |
-37 (-1.5%) |
|
2024/01/05
2,308 |
2,306 | 2,368 |
+62 (+2.6%) |
|
2023/09/20
2,374 |
2,376 | 2,350 |
-26 (-1%) |
|
2023/09/05
2,321 |
2,325 | 2,305 |
-20 (-0.8%) |
|
2023/06/20
2,421 |
2,405 | 2,342 |
-63 (-2.6%) |
|
2023/06/14
2,435 |
2,427 | 2,401 |
-26 (-1%) |
|
2023/05/02
2,372 |
2,373 | 2,302 |
-71 (-2.9%) |
|
2023/01/24
2,783 |
2,779 | 2,755 |
-24 (-0.8%) |
|
2022/11/22
2,827 |
2,900 | 2,767 |
-133 (-4.5%) |
|
2022/11/17
2,750 |
2,752 | 2,886 |
+134 (+4.8%) |
|
2022/10/11
2,821 |
2,810 | 2,765 |
-45 (-1.6%) |
|
2022/07/22
2,535 |
2,516 | 2,524 |
+8 (+0.3%) |
|
2022/06/09
2,653 |
2,600 | 2,575 |
-25 (-0.9%) |
|
2022/03/28
2,765 |
2,774 | 2,730 |
-44 (-1.5%) |
|
2022/01/04
3,240 |
3,225 | 3,185 |
-40 (-1.2%) |
|
2021/09/07
3,070 |
3,090 | 3,310 |
+220 (+7.1%) |
|
2021/08/27
3,005 |
3,055 | 3,045 |
-10 (-0.3%) |
|
2021/08/16
2,888 |
2,883 | 2,817 |
-66 (-2.2%) |
|
2021/03/16
2,845 |
2,835 | 2,868 |
+33 (+1.1%) |
|
2021/03/11
2,755 |
2,770 | 2,905 |
+135 (+4.8%) |
|
2021/02/10
2,565 |
2,465 | 2,506 |
+41 (+1.6%) |