アイティフォー 4743
23 勝/ 23 敗
売りシグナル 点灯中
過去5年間で46回中23回株価が下落した(23勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/01
1,708 |
- | - |
- - |
|
2025/11/27
1,655 |
1,647 | - |
- - |
|
2025/11/25
1,652 |
1,668 | - |
- - |
|
2025/11/18
1,636 |
1,639 | 1,670 |
+31 (+1.8%) |
|
2025/09/22
1,512 |
1,514 | 1,505 |
-9 (-0.5%) |
|
2025/05/13
1,575 |
1,549 | 1,408 |
-141 (-9.1%) |
|
2025/04/24
1,491 |
1,501 | 1,489 |
-12 (-0.7%) |
|
2025/04/22
1,496 |
1,510 | 1,478 |
-32 (-2.1%) |
|
2025/03/25
1,554 |
1,552 | 1,471 |
-81 (-5.2%) |
|
2025/03/19
1,435 |
1,432 | 1,570 |
+138 (+9.6%) |
|
2025/03/14
1,421 |
1,420 | 1,550 |
+130 (+9.1%) |
|
2025/03/07
1,397 |
1,403 | 1,421 |
+18 (+1.2%) |
|
2024/12/16
1,470 |
1,470 | 1,444 |
-26 (-1.7%) |
|
2024/09/27
1,398 |
1,368 | 1,392 |
+24 (+1.7%) |
|
2024/09/19
1,384 |
1,390 | 1,398 |
+8 (+0.5%) |
|
2024/06/27
1,453 |
1,463 | 1,500 |
+37 (+2.5%) |
|
2024/06/13
1,403 |
1,400 | 1,415 |
+15 (+1%) |
|
2024/06/10
1,405 |
1,412 | 1,400 |
-12 (-0.8%) |
|
2024/06/03
1,390 |
1,385 | 1,405 |
+20 (+1.4%) |
|
2024/02/28
1,433 |
1,421 | 1,376 |
-45 (-3.1%) |
|
2024/02/21
1,377 |
1,390 | 1,421 |
+31 (+2.2%) |
|
2024/01/04
1,192 |
1,199 | 1,218 |
+19 (+1.5%) |
|
2023/11/30
1,164 |
1,170 | 1,140 |
-30 (-2.5%) |
|
2023/06/07
1,045 |
1,050 | 1,153 |
+103 (+9.8%) |
|
2023/06/02
1,020 |
1,032 | 1,033 |
+1 (+0%) |
|
2023/05/31
1,004 |
1,005 | 1,045 |
+40 (+3.9%) |
|
2023/05/24
983 |
980 | 1,004 |
+24 (+2.4%) |
|
2023/05/19
964 |
965 | 981 |
+16 (+1.6%) |
|
2023/05/01
868 |
869 | 882 |
+13 (+1.4%) |
|
2023/04/27
860 |
866 | 900 |
+34 (+3.9%) |
|
2023/01/25
865 |
870 | 866 |
-4 (-0.4%) |
|
2022/08/02
831 |
836 | 815 |
-21 (-2.5%) |
|
2022/07/25
825 |
824 | 843 |
+19 (+2.3%) |
|
2022/06/09
796 |
793 | 768 |
-25 (-3.1%) |
|
2022/06/07
793 |
795 | 783 |
-12 (-1.5%) |
|
2022/06/03
792 |
786 | 792 |
+6 (+0.7%) |
|
2022/04/28
809 |
810 | 801 |
-9 (-1.1%) |
|
2022/03/24
803 |
806 | 787 |
-19 (-2.3%) |
|
2022/02/14
798 |
800 | 779 |
-21 (-2.6%) |
|
2022/01/05
819 |
815 | 799 |
-16 (-1.9%) |
|
2021/10/28
895 |
898 | 889 |
-9 (-1%) |
|
2021/09/14
900 |
892 | 849 |
-43 (-4.8%) |
|
2021/09/08
875 |
869 | 879 |
+10 (+1.1%) |
|
2021/09/01
879 |
873 | 875 |
+2 (+0.2%) |
|
2021/08/27
847 |
854 | 865 |
+11 (+1.2%) |
|
2021/06/17
807 |
811 | 797 |
-14 (-1.7%) |
|
2021/06/11
784 |
790 | 789 |
-1 (-0.1%) |
|
2021/03/22
883 |
880 | 861 |
-19 (-2.1%) |
|
2021/03/18
886 |
879 | 853 |
-26 (-2.9%) |