大豊工業 6470
46 勝/ 37 敗
売りシグナル 点灯中
過去5年間で83回中46回株価が下落した(46勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/01
736 |
- | - |
- - |
|
2025/10/06
751 |
751 | 683 |
-68 (-9%) |
|
2025/09/26
748 |
738 | 728 |
-10 (-1.3%) |
|
2025/09/25
738 |
739 | 720 |
-19 (-2.5%) |
|
2025/09/05
708 |
709 | 718 |
+9 (+1.2%) |
|
2025/07/25
620 |
614 | 641 |
+27 (+4.3%) |
|
2025/07/24
647 |
632 | 635 |
+3 (+0.4%) |
|
2025/07/23
587 |
637 | 632 |
-5 (-0.7%) |
|
2025/04/30
651 |
650 | 662 |
+12 (+1.8%) |
|
2025/04/28
640 |
640 | 648 |
+8 (+1.2%) |
|
2025/04/25
630 |
621 | 650 |
+29 (+4.6%) |
|
2025/03/19
657 |
658 | 650 |
-8 (-1.2%) |
|
2025/02/07
658 |
658 | 624 |
-34 (-5.1%) |
|
2025/01/07
682 |
678 | 621 |
-57 (-8.4%) |
|
2025/01/06
659 |
665 | 625 |
-40 (-6%) |
|
2024/12/30
658 |
662 | 635 |
-27 (-4%) |
|
2024/10/07
659 |
651 | 625 |
-26 (-3.9%) |
|
2024/10/04
646 |
656 | 624 |
-32 (-4.8%) |
|
2024/03/21
951 |
954 | 930 |
-24 (-2.5%) |
|
2024/03/19
962 |
969 | 942 |
-27 (-2.7%) |
|
2024/02/27
894 |
888 | 895 |
+7 (+0.7%) |
|
2024/02/26
882 |
871 | 886 |
+15 (+1.7%) |
|
2024/02/22
883 |
890 | 891 |
+1 (+0.1%) |
|
2024/02/01
883 |
863 | 837 |
-26 (-3%) |
|
2024/01/11
861 |
865 | 832 |
-33 (-3.8%) |
|
2024/01/10
844 |
852 | 828 |
-24 (-2.8%) |
|
2023/11/06
864 |
856 | 853 |
-3 (-0.3%) |
|
2023/11/02
850 |
872 | 847 |
-25 (-2.8%) |
|
2023/09/19
970 |
982 | 944 |
-38 (-3.8%) |
|
2023/09/04
900 |
905 | 874 |
-31 (-3.4%) |
|
2023/09/01
888 |
888 | 871 |
-17 (-1.9%) |
|
2023/08/31
891 |
876 | 884 |
+8 (+0.9%) |
|
2023/08/30
878 |
874 | 892 |
+18 (+2%) |
|
2023/08/29
854 |
863 | 892 |
+29 (+3.3%) |
|
2023/07/25
957 |
955 | 842 |
-113 (-11.8%) |
|
2023/07/03
936 |
930 | 896 |
-34 (-3.6%) |
|
2023/06/30
932 |
945 | 895 |
-50 (-5.2%) |
|
2023/06/29
926 |
938 | 906 |
-32 (-3.4%) |
|
2023/05/15
865 |
854 | 840 |
-14 (-1.6%) |
|
2023/05/09
787 |
783 | 822 |
+39 (+4.9%) |
|
2023/05/02
751 |
747 | 786 |
+39 (+5.2%) |
|
2023/05/01
741 |
739 | 762 |
+23 (+3.1%) |
|
2023/04/28
725 |
725 | 777 |
+52 (+7.1%) |
|
2023/04/27
730 |
737 | 787 |
+50 (+6.7%) |
|
2023/04/26
694 |
703 | 749 |
+46 (+6.5%) |
|
2023/04/25
688 |
684 | 751 |
+67 (+9.7%) |
|
2023/04/24
692 |
695 | 741 |
+46 (+6.6%) |
|
2023/04/21
673 |
680 | 725 |
+45 (+6.6%) |
|
2023/04/20
666 |
660 | 730 |
+70 (+10.6%) |
|
2023/03/06
673 |
669 | 634 |
-35 (-5.2%) |
|
2023/03/03
665 |
671 | 655 |
-16 (-2.3%) |
|
2023/02/01
672 |
675 | 621 |
-54 (-8%) |
|
2023/01/26
650 |
650 | 631 |
-19 (-2.9%) |
|
2023/01/25
650 |
650 | 672 |
+22 (+3.3%) |
|
2023/01/24
643 |
640 | 662 |
+22 (+3.4%) |
|
2023/01/23
631 |
631 | 652 |
+21 (+3.3%) |
|
2022/08/12
743 |
742 | 720 |
-22 (-2.9%) |
|
2022/08/05
718 |
718 | 731 |
+13 (+1.8%) |
|
2022/08/01
707 |
704 | 718 |
+14 (+1.9%) |
|
2022/06/01
715 |
715 | 742 |
+27 (+3.7%) |
|
2022/05/31
706 |
710 | 736 |
+26 (+3.6%) |
|
2022/05/30
708 |
707 | 726 |
+19 (+2.6%) |
|
2022/05/27
683 |
689 | 723 |
+34 (+4.9%) |
|
2022/01/12
953 |
950 | 831 |
-119 (-12.5%) |
|
2022/01/11
941 |
963 | 879 |
-84 (-8.7%) |
|
2022/01/07
912 |
921 | 898 |
-23 (-2.4%) |
|
2022/01/06
916 |
929 | 917 |
-12 (-1.2%) |
|
2022/01/05
915 |
893 | 942 |
+49 (+5.4%) |
|
2022/01/04
834 |
840 | 953 |
+113 (+13.4%) |
|
2021/12/16
818 |
814 | 800 |
-14 (-1.7%) |
|
2021/06/08
1,128 |
1,120 | 1,024 |
-96 (-8.5%) |
|
2021/06/07
1,126 |
1,103 | 1,025 |
-78 (-7%) |
|
2021/06/04
1,072 |
1,131 | 1,028 |
-103 (-9.1%) |
|
2021/06/03
1,051 |
1,049 | 1,042 |
-7 (-0.6%) |
|
2021/03/11
919 |
934 | 1,006 |
+72 (+7.7%) |
|
2021/03/10
966 |
962 | 956 |
-6 (-0.6%) |
|
2021/03/09
901 |
940 | 956 |
+16 (+1.7%) |
|
2021/03/08
850 |
850 | 947 |
+97 (+11.4%) |
|
2021/02/04
823 |
823 | 773 |
-50 (-6%) |
|
2021/02/03
808 |
815 | 797 |
-18 (-2.2%) |
|
2020/12/15
826 |
850 | 732 |
-118 (-13.8%) |
|
2020/12/14
857 |
872 | 762 |
-110 (-12.6%) |
|
2020/12/11
707 |
800 | 789 |
-11 (-1.3%) |
|
2020/12/08
664 |
664 | 826 |
+162 (+24.3%) |