カッパ・クリエイト 7421
16 勝/ 19 敗
売りシグナル 点灯中
過去3年間で35回中16回株価が下落した(16勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/01
1,550 |
- | - |
- - |
|
2025/09/26
1,688 |
1,652 | 1,531 |
-121 (-7.3%) |
|
2025/09/22
1,657 |
1,655 | 1,577 |
-78 (-4.7%) |
|
2025/09/04
1,665 |
1,665 | 1,643 |
-22 (-1.3%) |
|
2025/07/25
1,525 |
1,531 | 1,536 |
+5 (+0.3%) |
|
2025/06/19
1,503 |
1,499 | 1,500 |
+1 (+0%) |
|
2025/04/24
1,486 |
1,489 | 1,467 |
-22 (-1.4%) |
|
2025/04/22
1,494 |
1,500 | 1,472 |
-28 (-1.8%) |
|
2025/03/24
1,528 |
1,534 | 1,431 |
-103 (-6.7%) |
|
2025/03/07
1,508 |
1,517 | 1,496 |
-21 (-1.3%) |
|
2024/12/10
1,632 |
1,628 | 1,608 |
-20 (-1.2%) |
|
2024/07/25
1,844 |
1,850 | 1,861 |
+11 (+0.5%) |
|
2024/07/18
1,793 |
1,793 | 1,844 |
+51 (+2.8%) |
|
2024/06/19
1,714 |
1,716 | 1,738 |
+22 (+1.2%) |
|
2024/06/10
1,696 |
1,702 | 1,700 |
-2 (-0.1%) |
|
2024/06/06
1,661 |
1,660 | 1,670 |
+10 (+0.6%) |
|
2024/05/20
1,631 |
1,631 | 1,646 |
+15 (+0.9%) |
|
2024/05/02
1,610 |
1,616 | 1,626 |
+10 (+0.6%) |
|
2024/01/16
1,763 |
1,763 | 1,760 |
-3 (-0.1%) |
|
2024/01/10
1,753 |
1,758 | 1,808 |
+50 (+2.8%) |
|
2023/12/29
1,704 |
1,705 | 1,750 |
+45 (+2.6%) |
|
2023/11/14
1,662 |
1,651 | 1,637 |
-14 (-0.8%) |
|
2023/11/02
1,585 |
1,594 | 1,630 |
+36 (+2.2%) |
|
2023/10/24
1,539 |
1,550 | 1,585 |
+35 (+2.2%) |
|
2023/08/15
1,629 |
1,620 | 1,579 |
-41 (-2.5%) |
|
2023/08/09
1,574 |
1,591 | 1,589 |
-2 (-0.1%) |
|
2023/08/01
1,552 |
1,547 | 1,583 |
+36 (+2.3%) |
|
2023/05/18
1,551 |
1,551 | 1,517 |
-34 (-2.1%) |
|
2023/05/02
1,505 |
1,500 | 1,524 |
+24 (+1.6%) |
|
2023/04/24
1,498 |
1,508 | 1,506 |
-2 (-0.1%) |
|
2023/04/20
1,466 |
1,466 | 1,488 |
+22 (+1.5%) |
|
2023/03/08
1,466 |
1,473 | 1,469 |
-4 (-0.2%) |
|
2023/03/02
1,445 |
1,454 | 1,474 |
+20 (+1.3%) |
|
2023/01/24
1,418 |
1,415 | 1,418 |
+3 (+0.2%) |
|
2023/01/17
1,412 |
1,412 | 1,418 |
+6 (+0.4%) |
|
2023/01/13
1,410 |
1,399 | 1,416 |
+17 (+1.2%) |