ニコン 7731
30 勝/ 49 敗
売りシグナル 点灯中
過去5年間で79回中30回株価が下落した(30勝/49敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/01
1,855 |
- | - |
- - |
|
2025/10/09
1,909.5 |
1,893.5 | 1,800.5 |
-93 (-4.9%) |
|
2025/08/29
1,668.5 |
1,650.5 | 1,700 |
+49.5 (+2.9%) |
|
2025/08/28
1,672 |
1,655.5 | 1,607 |
-48.5 (-2.9%) |
|
2025/08/27
1,746.5 |
1,722.5 | 1,633 |
-89.5 (-5.1%) |
|
2025/07/03
1,507 |
1,507.5 | 1,437 |
-70.5 (-4.6%) |
|
2025/06/30
1,480 |
1,474 | 1,489.5 |
+15.5 (+1%) |
|
2025/06/11
1,475.5 |
1,484 | 1,455 |
-29 (-1.9%) |
|
2025/03/11
1,637 |
1,632 | 1,660 |
+28 (+1.7%) |
|
2025/03/10
1,654.5 |
1,650 | 1,662 |
+12 (+0.7%) |
|
2025/01/21
1,709 |
1,709 | 1,692 |
-17 (-0.9%) |
|
2025/01/08
1,713.5 |
1,695 | 1,652 |
-43 (-2.5%) |
|
2024/11/08
1,992 |
2,009 | 1,850 |
-159 (-7.9%) |
|
2024/10/10
1,797.5 |
1,800 | 1,812 |
+12 (+0.6%) |
|
2024/10/09
1,703 |
1,733 | 1,807.5 |
+74.5 (+4.2%) |
|
2024/10/08
1,697 |
1,700 | 1,786.5 |
+86.5 (+5%) |
|
2024/10/07
1,671.5 |
1,692 | 1,788.5 |
+96.5 (+5.7%) |
|
2024/04/24
1,725 |
1,710 | 1,636 |
-74 (-4.3%) |
|
2024/03/21
1,646 |
1,648 | 1,525 |
-123 (-7.4%) |
|
2024/02/21
1,583 |
1,588 | 1,480.5 |
-107.5 (-6.7%) |
|
2024/02/19
1,553 |
1,559.5 | 1,537.5 |
-22 (-1.4%) |
|
2024/02/08
1,541 |
1,445 | 1,487 |
+42 (+2.9%) |
|
2024/01/11
1,481 |
1,511 | 1,467 |
-44 (-2.9%) |
|
2024/01/10
1,457.5 |
1,480 | 1,450.5 |
-29.5 (-1.9%) |
|
2024/01/09
1,434.5 |
1,440 | 1,470 |
+30 (+2%) |
|
2024/01/05
1,430.5 |
1,449 | 1,463.5 |
+14.5 (+1%) |
|
2023/09/15
1,657.5 |
1,645 | 1,663 |
+18 (+1%) |
|
2023/09/14
1,663 |
1,680.5 | 1,658.5 |
-22 (-1.3%) |
|
2023/08/01
1,904 |
1,888 | 1,841.5 |
-46.5 (-2.4%) |
|
2023/06/20
1,842 |
1,826.5 | 1,837 |
+10.5 (+0.5%) |
|
2023/06/19
1,816.5 |
1,816.5 | 1,847 |
+30.5 (+1.6%) |
|
2023/06/16
1,829 |
1,828.5 | 1,782 |
-46.5 (-2.5%) |
|
2023/06/15
1,750.5 |
1,773 | 1,831 |
+58 (+3.2%) |
|
2023/06/14
1,680 |
1,720 | 1,851 |
+131 (+7.6%) |
|
2023/06/13
1,624.5 |
1,654.5 | 1,842 |
+187.5 (+11.3%) |
|
2023/05/09
1,459 |
1,462 | 1,481 |
+19 (+1.2%) |
|
2023/05/08
1,448 |
1,452 | 1,465 |
+13 (+0.8%) |
|
2023/05/02
1,424 |
1,439 | 1,481 |
+42 (+2.9%) |
|
2023/05/01
1,420 |
1,424 | 1,458 |
+34 (+2.3%) |
|
2023/04/28
1,396 |
1,405 | 1,461 |
+56 (+3.9%) |
|
2023/03/01
1,367 |
1,368 | 1,372 |
+4 (+0.2%) |
|
2023/02/28
1,350 |
1,356 | 1,370 |
+14 (+1%) |
|
2023/02/27
1,344 |
1,363 | 1,362 |
-1 (-0%) |
|
2023/02/24
1,315 |
1,332 | 1,343 |
+11 (+0.8%) |
|
2023/02/20
1,294 |
1,294 | 1,350 |
+56 (+4.3%) |
|
2023/01/24
1,258 |
1,259 | 1,276 |
+17 (+1.3%) |
|
2022/11/02
1,485 |
1,448 | 1,481 |
+33 (+2.2%) |
|
2022/08/19
1,638 |
1,602 | 1,626 |
+24 (+1.4%) |
|
2022/06/01
1,651 |
1,661 | 1,736 |
+75 (+4.5%) |
|
2022/05/31
1,605 |
1,617 | 1,681 |
+64 (+3.9%) |
|
2022/05/30
1,601 |
1,586 | 1,667 |
+81 (+5.1%) |
|
2022/05/27
1,598 |
1,612 | 1,637 |
+25 (+1.5%) |
|
2022/05/23
1,524 |
1,530 | 1,601 |
+71 (+4.6%) |
|
2022/04/21
1,494 |
1,514 | 1,471 |
-43 (-2.8%) |
|
2022/04/20
1,480 |
1,528 | 1,457 |
-71 (-4.6%) |
|
2022/04/19
1,445 |
1,480 | 1,457 |
-23 (-1.5%) |
|
2022/04/15
1,425 |
1,417 | 1,501 |
+84 (+5.9%) |
|
2022/04/14
1,419 |
1,405 | 1,494 |
+89 (+6.3%) |
|
2022/01/05
1,312 |
1,305 | 1,311 |
+6 (+0.4%) |
|
2021/12/28
1,272 |
1,270 | 1,294 |
+24 (+1.8%) |
|
2021/12/08
1,235 |
1,227 | 1,201 |
-26 (-2.1%) |
|
2021/09/13
1,349 |
1,351 | 1,314 |
-37 (-2.7%) |
|
2021/09/10
1,343 |
1,355 | 1,331 |
-24 (-1.7%) |
|
2021/09/09
1,299 |
1,322 | 1,304 |
-18 (-1.3%) |
|
2021/09/08
1,270 |
1,267 | 1,355 |
+88 (+6.9%) |
|
2021/09/06
1,249 |
1,250 | 1,349 |
+99 (+7.9%) |
|
2021/08/10
1,149 |
1,149 | 1,163 |
+14 (+1.2%) |
|
2021/08/06
1,143 |
1,129 | 1,152 |
+23 (+2%) |
|
2021/06/04
1,199 |
1,201 | 1,182 |
-19 (-1.5%) |
|
2021/05/18
1,110 |
1,093 | 1,116 |
+23 (+2.1%) |
|
2021/03/25
1,087 |
1,087 | 1,043 |
-44 (-4%) |
|
2021/03/24
1,091 |
1,072 | 1,035 |
-37 (-3.4%) |
|
2021/03/23
1,025 |
1,085 | 1,091 |
+6 (+0.5%) |
|
2021/03/22
1,016 |
1,022 | 1,058 |
+36 (+3.5%) |
|
2021/03/19
1,007 |
1,023 | 1,071 |
+48 (+4.6%) |
|
2021/02/25
973 |
947 | 942 |
-5 (-0.5%) |
|
2021/01/15
822 |
812 | 813 |
+1 (+0.1%) |
|
2021/01/14
803 |
826 | 794 |
-32 (-3.8%) |
|
2021/01/12
756 |
756 | 778 |
+22 (+2.9%) |
|
2021/01/08
751 |
765 | 766 |
+1 (+0.1%) |