千葉興業銀行 8337
23 勝/ 25 敗
売りシグナル 点灯中
過去5年間で48回中23回株価が下落した(23勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/01
1,662 |
- | - |
- - |
|
2025/10/24
1,654 |
1,678 | 1,609 |
-69 (-4.1%) |
|
2025/09/12
1,628 |
1,628 | 1,595 |
-33 (-2%) |
|
2025/07/17
1,508 |
1,508 | 1,545 |
+37 (+2.4%) |
|
2025/07/11
1,503 |
1,500 | 1,498 |
-2 (-0.1%) |
|
2025/07/07
1,497 |
1,505 | 1,498 |
-7 (-0.4%) |
|
2025/06/20
1,201 |
1,196 | 1,199 |
+3 (+0.2%) |
|
2025/04/25
1,192 |
1,189 | 1,167 |
-22 (-1.8%) |
|
2025/02/18
1,543 |
1,543 | 1,437 |
-106 (-6.8%) |
|
2025/01/14
1,535 |
1,540 | 1,491 |
-49 (-3.1%) |
|
2025/01/09
1,552 |
1,548 | 1,488 |
-60 (-3.8%) |
|
2024/12/02
1,429 |
1,443 | 1,398 |
-45 (-3.1%) |
|
2024/11/25
1,263 |
1,267 | 1,429 |
+162 (+12.7%) |
|
2024/11/21
1,256 |
1,274 | 1,299 |
+25 (+1.9%) |
|
2024/11/08
1,205 |
1,199 | 1,224 |
+25 (+2%) |
|
2024/10/08
1,074 |
1,074 | 1,131 |
+57 (+5.3%) |
|
2024/08/21
1,156 |
1,160 | 1,045 |
-115 (-9.9%) |
|
2024/07/02
1,044 |
1,059 | 1,021 |
-38 (-3.5%) |
|
2024/04/24
1,122 |
1,116 | 1,053 |
-63 (-5.6%) |
|
2024/04/15
1,099 |
1,098 | 1,113 |
+15 (+1.3%) |
|
2024/03/04
1,008 |
1,007 | 1,032 |
+25 (+2.4%) |
|
2024/02/28
993 |
1,008 | 999 |
-9 (-0.8%) |
|
2024/01/26
856 |
861 | 857 |
-4 (-0.4%) |
|
2023/11/02
989 |
997 | 900 |
-97 (-9.7%) |
|
2023/09/28
916 |
903 | 875 |
-28 (-3.1%) |
|
2023/09/20
908 |
904 | 925 |
+21 (+2.3%) |
|
2023/09/15
893 |
897 | 901 |
+4 (+0.4%) |
|
2023/09/12
890 |
897 | 908 |
+11 (+1.2%) |
|
2023/09/08
828 |
840 | 893 |
+53 (+6.3%) |
|
2023/09/04
810 |
819 | 890 |
+71 (+8.6%) |
|
2023/08/24
744 |
739 | 784 |
+45 (+6%) |
|
2023/08/15
714 |
700 | 733 |
+33 (+4.7%) |
|
2023/06/30
623 |
622 | 679 |
+57 (+9.1%) |
|
2023/06/22
589 |
593 | 613 |
+20 (+3.3%) |
|
2023/06/19
573 |
574 | 578 |
+4 (+0.6%) |
|
2023/06/05
557 |
549 | 546 |
-3 (-0.5%) |
|
2023/04/12
556 |
550 | 552 |
+2 (+0.3%) |
|
2023/03/06
581 |
580 | 530 |
-50 (-8.6%) |
|
2023/03/02
575 |
575 | 601 |
+26 (+4.5%) |
|
2022/11/28
402 |
394 | 373 |
-21 (-5.3%) |
|
2022/11/24
390 |
395 | 372 |
-23 (-5.8%) |
|
2022/11/14
312 |
311 | 347 |
+36 (+11.5%) |
|
2022/09/21
288 |
287 | 290 |
+3 (+1%) |
|
2022/01/17
282 |
283 | 276 |
-7 (-2.4%) |
|
2022/01/04
270 |
273 | 281 |
+8 (+2.9%) |
|
2021/08/31
290 |
291 | 288 |
-3 (-1%) |
|
2021/03/19
325 |
335 | 313 |
-22 (-6.5%) |
|
2021/03/16
282 |
283 | 323 |
+40 (+14.1%) |
|
2021/02/08
258 |
258 | 260 |
+2 (+0.7%) |