山形銀行 8344
11 勝/ 11 敗
売りシグナル 点灯中
過去3年間で22回中11回株価が下落した(11勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/01
1,871 |
- | - |
- - |
|
2025/11/13
1,750 |
1,730 | 1,707 |
-23 (-1.3%) |
|
2025/11/04
1,701 |
1,693 | 1,714 |
+21 (+1.2%) |
|
2025/08/25
1,640 |
1,650 | 1,599 |
-51 (-3%) |
|
2025/07/10
1,524 |
1,534 | 1,524 |
-10 (-0.6%) |
|
2025/07/08
1,513 |
1,515 | 1,545 |
+30 (+1.9%) |
|
2025/06/04
1,518 |
1,518 | 1,496 |
-22 (-1.4%) |
|
2025/04/25
1,259 |
1,275 | 1,240 |
-35 (-2.7%) |
|
2025/03/21
1,509 |
1,512 | 1,455 |
-57 (-3.7%) |
|
2025/03/18
1,456 |
1,467 | 1,495 |
+28 (+1.9%) |
|
2025/02/18
1,432 |
1,422 | 1,387 |
-35 (-2.4%) |
|
2025/02/06
1,329 |
1,320 | 1,423 |
+103 (+7.8%) |
|
2024/07/01
1,209 |
1,209 | 1,169 |
-40 (-3.3%) |
|
2024/06/27
1,211 |
1,210 | 1,191 |
-19 (-1.5%) |
|
2024/05/02
1,174 |
1,168 | 1,184 |
+16 (+1.3%) |
|
2024/03/04
1,181 |
1,170 | 1,199 |
+29 (+2.4%) |
|
2024/02/28
1,165 |
1,168 | 1,169 |
+1 (+0%) |
|
2024/01/11
1,097 |
1,094 | 1,101 |
+7 (+0.6%) |
|
2023/11/02
1,201 |
1,203 | 1,126 |
-77 (-6.4%) |
|
2023/09/07
1,156 |
1,130 | 1,222 |
+92 (+8.1%) |
|
2023/07/31
1,136 |
1,141 | 1,082 |
-59 (-5.1%) |
|
2023/07/20
1,089 |
1,091 | 1,095 |
+4 (+0.3%) |
|
2023/07/06
1,064 |
1,051 | 1,065 |
+14 (+1.3%) |