丸全昭和運輸 9068
12 勝/ 7 敗
売りシグナル 点灯中
過去1年間で19回中12回株価が下落した(12勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/01
7,270 |
- | - |
- - |
|
2025/11/28
7,290 |
7,340 | - |
- - |
|
2025/11/27
7,200 |
7,190 | - |
- - |
|
2025/11/26
7,070 |
7,070 | - |
- - |
|
2025/10/27
7,250 |
7,250 | 6,820 |
-430 (-5.9%) |
|
2025/08/08
7,550 |
7,640 | 7,390 |
-250 (-3.2%) |
|
2025/08/07
7,550 |
7,530 | 7,410 |
-120 (-1.5%) |
|
2025/08/06
7,340 |
7,340 | 7,660 |
+320 (+4.3%) |
|
2025/07/31
7,210 |
7,270 | 7,550 |
+280 (+3.8%) |
|
2025/06/24
7,270 |
7,180 | 7,050 |
-130 (-1.8%) |
|
2025/06/23
7,160 |
7,260 | 7,020 |
-240 (-3.3%) |
|
2025/06/19
7,110 |
7,100 | 6,980 |
-120 (-1.6%) |
|
2025/06/18
7,040 |
7,010 | 7,070 |
+60 (+0.8%) |
|
2025/06/06
6,640 |
6,630 | 6,680 |
+50 (+0.7%) |
|
2025/06/05
6,600 |
6,600 | 6,580 |
-20 (-0.3%) |
|
2025/05/13
6,310 |
6,270 | 6,280 |
+10 (+0.1%) |
|
2025/05/12
6,200 |
6,140 | 6,300 |
+160 (+2.6%) |
|
2025/05/09
6,130 |
6,180 | 6,310 |
+130 (+2.1%) |
|
2025/03/10
6,430 |
6,330 | 6,170 |
-160 (-2.5%) |
|
2025/02/07
6,300 |
6,250 | 5,920 |
-330 (-5.2%) |
|
2025/02/06
6,220 |
6,280 | 6,070 |
-210 (-3.3%) |
|
2025/02/05
6,160 |
6,220 | 6,130 |
-90 (-1.4%) |
|
2025/02/04
6,040 |
6,120 | 6,000 |
-120 (-1.9%) |