スカパーJSATホールディングス 9412
25 勝/ 17 敗
売りシグナル 点灯中
過去5年間で42回中25回株価が下落した(25勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/01
1,914 |
- | - |
- - |
|
2025/11/04
1,527 |
1,522 | 1,656 |
+134 (+8.8%) |
|
2025/10/08
1,512 |
1,520 | 1,443 |
-77 (-5%) |
|
2025/07/23
1,424 |
1,415 | 1,426 |
+11 (+0.7%) |
|
2025/06/27
1,430 |
1,458 | 1,353 |
-105 (-7.2%) |
|
2025/03/31
1,173 |
1,173 | 1,018 |
-155 (-13.2%) |
|
2025/02/17
1,168 |
1,154 | 1,081 |
-73 (-6.3%) |
|
2025/02/13
1,129 |
1,130 | 1,088 |
-42 (-3.7%) |
|
2025/02/07
1,087 |
1,080 | 1,168 |
+88 (+8.1%) |
|
2025/01/31
936 |
927 | 1,087 |
+160 (+17.2%) |
|
2024/12/16
909 |
915 | 908 |
-7 (-0.7%) |
|
2024/09/25
888 |
900 | 926 |
+26 (+2.8%) |
|
2024/08/29
851 |
855 | 842 |
-13 (-1.5%) |
|
2024/07/03
903 |
910 | 893 |
-17 (-1.8%) |
|
2024/06/04
923 |
920 | 878 |
-42 (-4.5%) |
|
2024/02/01
774 |
778 | 857 |
+79 (+10.1%) |
|
2024/01/05
708 |
716 | 760 |
+44 (+6.1%) |
|
2023/09/19
744 |
740 | 722 |
-18 (-2.4%) |
|
2023/09/13
714 |
720 | 717 |
-3 (-0.4%) |
|
2023/08/15
665 |
674 | 649 |
-25 (-3.7%) |
|
2023/08/08
657 |
657 | 674 |
+17 (+2.5%) |
|
2023/06/13
572 |
581 | 544 |
-37 (-6.3%) |
|
2023/05/10
568 |
561 | 551 |
-10 (-1.7%) |
|
2023/04/20
534 |
531 | 524 |
-7 (-1.3%) |
|
2023/04/18
526 |
526 | 527 |
+1 (+0.1%) |
|
2023/04/13
527 |
526 | 534 |
+8 (+1.5%) |
|
2022/08/19
578 |
579 | 573 |
-6 (-1%) |
|
2022/07/26
570 |
570 | 541 |
-29 (-5%) |
|
2022/07/15
553 |
557 | 562 |
+5 (+0.8%) |
|
2022/07/13
547 |
549 | 555 |
+6 (+1%) |
|
2022/06/30
540 |
542 | 534 |
-8 (-1.4%) |
|
2022/06/08
483 |
482 | 514 |
+32 (+6.6%) |
|
2022/05/09
457 |
456 | 459 |
+3 (+0.6%) |
|
2022/02/10
452 |
448 | 443 |
-5 (-1.1%) |
|
2022/01/17
438 |
440 | 436 |
-4 (-0.9%) |
|
2021/09/14
448 |
440 | 434 |
-6 (-1.3%) |
|
2021/09/09
440 |
440 | 439 |
-1 (-0.2%) |
|
2021/09/06
422 |
415 | 446 |
+31 (+7.4%) |
|
2021/03/22
514 |
512 | 504 |
-8 (-1.5%) |
|
2021/03/18
504 |
506 | 509 |
+3 (+0.5%) |
|
2021/03/15
482 |
487 | 514 |
+27 (+5.5%) |
|
2021/02/08
496 |
495 | 459 |
-36 (-7.2%) |
|
2020/12/21
516 |
513 | 503 |
-10 (-1.9%) |