因幡電機産業 9934
26 勝/ 22 敗
売りシグナル 点灯中
過去5年間で48回中26回株価が下落した(26勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/01
2,500 |
- | - |
- - |
|
2025/11/27
2,457 |
2,457.5 | - |
- - |
|
2025/11/12
2,331 |
2,335 | 2,305 |
-30 (-1.2%) |
|
2025/10/27
2,176 |
2,172.5 | 2,275 |
+102.5 (+4.7%) |
|
2025/09/19
2,176 |
2,170 | 2,130.5 |
-39.5 (-1.8%) |
|
2025/09/17
2,158.5 |
2,163.5 | 2,162.5 |
-1 (-0%) |
|
2025/08/12
2,123.5 |
2,135.5 | 2,085 |
-50.5 (-2.3%) |
|
2025/07/28
2,059 |
2,049 | 2,045 |
-4 (-0.1%) |
|
2025/07/11
2,021.5 |
2,013 | 2,014 |
+1 (+0%) |
|
2025/05/29
1,950 |
1,915 | 1,901 |
-14 (-0.7%) |
|
2025/04/24
1,863 |
1,866.5 | 1,863 |
-3.5 (-0.1%) |
|
2025/03/04
2,001.5 |
2,001.5 | 1,975.5 |
-26 (-1.2%) |
|
2024/05/01
1,817.5 |
1,817.5 | 1,827.5 |
+10 (+0.5%) |
|
2024/03/27
1,837.5 |
1,800 | 1,717.5 |
-82.5 (-4.5%) |
|
2024/01/24
1,775 |
1,767.5 | 1,770 |
+2.5 (+0.1%) |
|
2024/01/11
1,747.5 |
1,760 | 1,750 |
-10 (-0.5%) |
|
2023/12/20
1,692.5 |
1,670 | 1,712.5 |
+42.5 (+2.5%) |
|
2023/09/14
1,635 |
1,645 | 1,632.5 |
-12.5 (-0.7%) |
|
2023/09/07
1,595 |
1,585 | 1,635 |
+50 (+3.1%) |
|
2023/09/05
1,592.5 |
1,587.5 | 1,612.5 |
+25 (+1.5%) |
|
2023/08/30
1,572.5 |
1,572.5 | 1,607.5 |
+35 (+2.2%) |
|
2023/06/21
1,675 |
1,680 | 1,675 |
-5 (-0.2%) |
|
2023/06/16
1,662.5 |
1,675 | 1,660 |
-15 (-0.8%) |
|
2023/06/07
1,605 |
1,602.5 | 1,662.5 |
+60 (+3.7%) |
|
2023/05/17
1,565 |
1,582.5 | 1,545 |
-37.5 (-2.3%) |
|
2023/05/10
1,540 |
1,532.5 | 1,565 |
+32.5 (+2.1%) |
|
2023/05/02
1,537.5 |
1,520 | 1,550 |
+30 (+1.9%) |
|
2023/04/21
1,502.5 |
1,502.5 | 1,512.5 |
+10 (+0.6%) |
|
2023/03/09
1,500 |
1,495 | 1,398 |
-97 (-6.4%) |
|
2023/01/26
1,396 |
1,404 | 1,381.5 |
-22.5 (-1.6%) |
|
2022/11/30
1,391 |
1,391.5 | 1,370 |
-21.5 (-1.5%) |
|
2022/11/28
1,381 |
1,396 | 1,369.5 |
-26.5 (-1.8%) |
|
2022/07/22
1,412.5 |
1,403 | 1,384.5 |
-18.5 (-1.3%) |
|
2022/06/09
1,362.5 |
1,360 | 1,343 |
-17 (-1.2%) |
|
2022/06/06
1,329.5 |
1,334.5 | 1,345.5 |
+11 (+0.8%) |
|
2022/05/09
1,291.5 |
1,286 | 1,279.5 |
-6.5 (-0.5%) |
|
2021/12/17
1,347.5 |
1,334.5 | 1,337.5 |
+3 (+0.2%) |
|
2021/12/09
1,322 |
1,335.5 | 1,356 |
+20.5 (+1.5%) |
|
2021/09/15
1,434 |
1,436.5 | 1,443 |
+6.5 (+0.4%) |
|
2021/09/09
1,417 |
1,425 | 1,439 |
+14 (+0.9%) |
|
2021/09/07
1,410 |
1,410 | 1,460.5 |
+50.5 (+3.5%) |
|
2021/07/29
1,348 |
1,343 | 1,338.5 |
-4.5 (-0.3%) |
|
2021/07/14
1,346.5 |
1,356 | 1,321 |
-35 (-2.5%) |
|
2021/07/06
1,302.5 |
1,288 | 1,353.5 |
+65.5 (+5%) |
|
2021/03/17
1,413 |
1,415 | 1,352.5 |
-62.5 (-4.4%) |
|
2021/03/10
1,356 |
1,361 | 1,413 |
+52 (+3.8%) |
|
2021/02/15
1,275 |
1,284.5 | 1,275 |
-9.5 (-0.7%) |
|
2021/01/12
1,331 |
1,317 | 1,253.5 |
-63.5 (-4.8%) |
|
2020/12/28
1,280 |
1,279 | 1,280 |
+1 (+0%) |
|
2020/12/21
1,280.5 |
1,269 | 1,280 |
+11 (+0.8%) |