中越パルプ工業 3877
16 勝/ 17 敗
売りシグナル 点灯中
過去3年間で33回中16回株価が下落した(16勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/03
2,033 |
- | - |
- - |
|
2025/11/28
2,047 |
2,025 | - |
- - |
|
2025/10/24
1,739 |
1,744 | 1,665 |
-79 (-4.5%) |
|
2025/07/28
1,708 |
1,711 | 1,701 |
-10 (-0.5%) |
|
2025/07/11
1,670 |
1,674 | 1,665 |
-9 (-0.5%) |
|
2025/07/04
1,628 |
1,628 | 1,670 |
+42 (+2.5%) |
|
2025/06/05
1,677 |
1,675 | 1,616 |
-59 (-3.5%) |
|
2025/06/02
1,672 |
1,680 | 1,644 |
-36 (-2.1%) |
|
2025/05/26
1,566 |
1,566 | 1,672 |
+106 (+6.7%) |
|
2025/04/30
1,516 |
1,520 | 1,529 |
+9 (+0.5%) |
|
2025/04/24
1,518 |
1,534 | 1,511 |
-23 (-1.4%) |
|
2025/03/24
1,504 |
1,511 | 1,418 |
-93 (-6.1%) |
|
2025/03/18
1,476 |
1,483 | 1,510 |
+27 (+1.8%) |
|
2025/01/06
1,508 |
1,512 | 1,469 |
-43 (-2.8%) |
|
2024/12/03
1,497 |
1,495 | 1,486 |
-9 (-0.6%) |
|
2024/11/26
1,473 |
1,460 | 1,497 |
+37 (+2.5%) |
|
2024/11/18
1,436 |
1,437 | 1,485 |
+48 (+3.3%) |
|
2024/08/29
1,357 |
1,369 | 1,312 |
-57 (-4.1%) |
|
2024/03/07
1,851 |
1,840 | 1,867 |
+27 (+1.4%) |
|
2024/01/10
1,964 |
1,959 | 1,887 |
-72 (-3.6%) |
|
2023/12/28
1,821 |
1,850 | 1,964 |
+114 (+6.1%) |
|
2023/11/24
1,595 |
1,612 | 1,680 |
+68 (+4.2%) |
|
2023/11/13
1,550 |
1,550 | 1,535 |
-15 (-0.9%) |
|
2023/11/02
1,351 |
1,362 | 1,559 |
+197 (+14.4%) |
|
2023/09/15
1,489 |
1,488 | 1,458 |
-30 (-2%) |
|
2023/09/05
1,372 |
1,364 | 1,392 |
+28 (+2%) |
|
2023/08/30
1,297 |
1,297 | 1,373 |
+76 (+5.8%) |
|
2023/06/16
1,356 |
1,356 | 1,333 |
-23 (-1.6%) |
|
2023/05/23
1,280 |
1,262 | 1,212 |
-50 (-3.9%) |
|
2023/05/18
1,222 |
1,225 | 1,268 |
+43 (+3.5%) |
|
2023/05/12
1,089 |
1,075 | 1,238 |
+163 (+15.1%) |
|
2023/05/09
1,040 |
1,040 | 1,178 |
+138 (+13.2%) |
|
2023/03/10
1,053 |
1,036 | 996 |
-40 (-3.8%) |
|
2023/01/31
1,028 |
1,030 | 1,055 |
+25 (+2.4%) |
|
2023/01/26
1,009 |
1,005 | 1,014 |
+9 (+0.8%) |