野村ホールディングス 8604
29 勝/ 29 敗
売りシグナル 点灯中
過去5年間で58回中29回株価が下落した(29勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/03
1,195 |
- | - |
- - |
|
2025/11/28
1,177.5 |
1,185 | - |
- - |
|
2025/11/13
1,158.5 |
1,128.5 | 1,124 |
-4.5 (-0.3%) |
|
2025/11/11
1,101.5 |
1,111 | 1,075 |
-36 (-3.2%) |
|
2025/09/12
1,099 |
1,102 | 1,094 |
-8 (-0.7%) |
|
2025/08/18
1,090 |
1,099 | 1,079 |
-20 (-1.8%) |
|
2025/08/12
1,051 |
1,064 | 1,077 |
+13 (+1.2%) |
|
2025/07/28
993 |
996.2 | 982.1 |
-14.1 (-1.4%) |
|
2025/05/13
874 |
878 | 861.8 |
-16.2 (-1.8%) |
|
2025/01/31
1,019 |
989.8 | 1,036 |
+46.2 (+4.6%) |
|
2025/01/28
976.6 |
989.8 | 998.3 |
+8.5 (+0.8%) |
|
2025/01/22
965.7 |
970 | 996.9 |
+26.8 (+2.7%) |
|
2024/11/20
932.9 |
935 | 900 |
-35 (-3.7%) |
|
2024/11/12
919.8 |
918.5 | 939.8 |
+21.2 (+2.3%) |
|
2024/11/07
886.2 |
900 | 904.9 |
+4.8 (+0.5%) |
|
2024/10/31
799.2 |
780 | 907.8 |
+127.7 (+16.3%) |
|
2024/08/29
836.8 |
835 | 817.8 |
-17.2 (-2%) |
|
2024/08/26
832.8 |
836 | 852.3 |
+16.2 (+1.9%) |
|
2024/07/11
965.2 |
951.4 | 971.5 |
+20.1 (+2.1%) |
|
2024/07/03
968.3 |
968.4 | 971.3 |
+2.8 (+0.2%) |
|
2024/06/04
986.3 |
972.9 | 939.5 |
-33.3 (-3.4%) |
|
2024/03/22
984.8 |
990 | 977.6 |
-12.3 (-1.2%) |
|
2024/02/01
808.8 |
795 | 809.7 |
+14.7 (+1.8%) |
|
2024/01/24
740.7 |
755.7 | 769.2 |
+13.5 (+1.7%) |
|
2024/01/17
727.6 |
732.4 | 740.7 |
+8.3 (+1.1%) |
|
2024/01/09
675.3 |
672.8 | 732.5 |
+59.7 (+8.8%) |
|
2023/12/19
626.7 |
625 | 629.3 |
+4.2 (+0.6%) |
|
2023/11/07
611.8 |
613.6 | 602.5 |
-11.1 (-1.8%) |
|
2023/09/20
644.4 |
640.3 | 620.9 |
-19.3 (-3%) |
|
2023/09/15
646.9 |
641.8 | 622.3 |
-19.5 (-3%) |
|
2023/09/05
587.4 |
590 | 610.9 |
+20.8 (+3.5%) |
|
2023/08/29
560.8 |
564.6 | 587.4 |
+22.7 (+4%) |
|
2023/07/26
575.4 |
575 | 542 |
-33 (-5.7%) |
|
2023/06/19
557.2 |
553.6 | 541 |
-12.6 (-2.2%) |
|
2023/05/24
506.5 |
507.1 | 489 |
-18.1 (-3.5%) |
|
2023/02/22
564.1 |
564 | 553.8 |
-10.2 (-1.8%) |
|
2023/02/17
548.1 |
550 | 571 |
+21 (+3.8%) |
|
2023/02/07
540.7 |
538 | 540.5 |
+2.5 (+0.4%) |
|
2023/01/30
518.3 |
518.7 | 539.5 |
+20.7 (+4%) |
|
2023/01/26
516 |
519 | 519.1 |
+0.1 (+0%) |
|
2023/01/19
509 |
507.1 | 516 |
+8.8 (+1.7%) |
|
2023/01/13
502.2 |
502.4 | 507.6 |
+5.2 (+1%) |
|
2022/08/18
511.9 |
512.1 | 506.4 |
-5.7 (-1.1%) |
|
2022/06/03
507.4 |
504 | 492.8 |
-11.1 (-2.2%) |
|
2022/05/30
507 |
503.7 | 503.6 |
-0 (-0%) |
|
2022/03/23
545.5 |
539.6 | 532 |
-7.6 (-1.4%) |
|
2022/02/18
544 |
538.6 | 526.3 |
-12.3 (-2.2%) |
|
2022/02/09
547.3 |
549.9 | 545.3 |
-4.6 (-0.8%) |
|
2022/01/13
535.9 |
535 | 512.3 |
-22.7 (-4.2%) |
|
2021/12/17
514.3 |
509 | 503.4 |
-5.6 (-1.1%) |
|
2021/12/10
503.7 |
508 | 514.3 |
+6.2 (+1.2%) |
|
2021/09/07
575.9 |
576.8 | 585.7 |
+8.9 (+1.5%) |
|
2021/05/28
605.5 |
605.8 | 602.5 |
-3.2 (-0.5%) |
|
2021/05/26
603.8 |
601.7 | 605.6 |
+3.8 (+0.6%) |
|
2021/03/22
700.9 |
705.7 | 603 |
-102.7 (-14.5%) |
|
2021/03/16
671.9 |
667.4 | 703.5 |
+36.1 (+5.4%) |
|
2021/03/11
667.7 |
666.8 | 689.5 |
+22.7 (+3.4%) |
|
2021/02/10
632.6 |
640 | 630.4 |
-9.6 (-1.5%) |
|
2021/01/07
584.2 |
586.4 | 590.4 |
+4 (+0.6%) |