セントラル警備保障 9740
28 勝/ 25 敗
売りシグナル 点灯中
過去5年間で53回中28回株価が下落した(28勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/03
2,934 |
- | - |
- - |
|
2025/11/28
2,805 |
2,780 | - |
- - |
|
2025/10/27
2,724 |
2,704 | 2,575 |
-129 (-4.7%) |
|
2025/10/23
2,656 |
2,686 | 2,661 |
-25 (-0.9%) |
|
2025/10/09
2,627 |
2,428 | 2,546 |
+118 (+4.8%) |
|
2025/08/25
2,545 |
2,541 | 2,481 |
-60 (-2.3%) |
|
2025/08/20
2,558 |
2,560 | 2,502 |
-58 (-2.2%) |
|
2025/08/13
2,531 |
2,511 | 2,558 |
+47 (+1.8%) |
|
2025/08/04
2,406 |
2,421 | 2,525 |
+104 (+4.2%) |
|
2025/04/30
2,698 |
2,681 | 2,611 |
-70 (-2.6%) |
|
2025/02/10
2,961 |
2,961 | 2,876 |
-85 (-2.8%) |
|
2024/12/30
2,988 |
3,005 | 2,800 |
-205 (-6.8%) |
|
2024/12/10
2,828 |
2,809 | 2,877 |
+68 (+2.4%) |
|
2024/09/27
2,900 |
2,850 | 2,841 |
-9 (-0.3%) |
|
2024/09/19
2,840 |
2,840 | 2,900 |
+60 (+2.1%) |
|
2024/08/28
2,740 |
2,710 | 2,686 |
-24 (-0.8%) |
|
2024/08/26
2,685 |
2,673 | 2,697 |
+24 (+0.8%) |
|
2024/06/28
3,155 |
3,145 | 3,085 |
-60 (-1.9%) |
|
2024/06/11
2,972 |
2,987 | 2,936 |
-51 (-1.7%) |
|
2024/06/05
2,966 |
2,974 | 2,969 |
-5 (-0.1%) |
|
2024/05/20
2,902 |
2,905 | 2,929 |
+24 (+0.8%) |
|
2024/03/25
2,664 |
2,638 | 2,640 |
+2 (+0%) |
|
2024/03/21
2,631 |
2,644 | 2,636 |
-8 (-0.3%) |
|
2024/02/09
2,578 |
2,579 | 2,598 |
+19 (+0.7%) |
|
2023/09/19
3,205 |
3,210 | 3,185 |
-25 (-0.7%) |
|
2023/09/14
3,200 |
3,210 | 3,185 |
-25 (-0.7%) |
|
2023/09/08
3,160 |
3,160 | 3,210 |
+50 (+1.5%) |
|
2023/09/05
3,120 |
3,125 | 3,205 |
+80 (+2.5%) |
|
2023/05/02
2,825 |
2,809 | 2,805 |
-4 (-0.1%) |
|
2023/04/27
2,741 |
2,769 | 2,852 |
+83 (+2.9%) |
|
2023/04/03
2,752 |
2,762 | 2,681 |
-81 (-2.9%) |
|
2023/03/08
2,690 |
2,703 | 2,615 |
-88 (-3.2%) |
|
2023/02/02
2,581 |
2,616 | 2,543 |
-73 (-2.7%) |
|
2023/01/26
2,589 |
2,566 | 2,581 |
+15 (+0.5%) |
|
2023/01/23
2,462 |
2,469 | 2,589 |
+120 (+4.8%) |
|
2022/10/19
2,570 |
2,554 | 2,533 |
-21 (-0.8%) |
|
2022/10/11
2,513 |
2,497 | 2,588 |
+91 (+3.6%) |
|
2022/07/08
2,826 |
2,826 | 2,603 |
-223 (-7.8%) |
|
2022/06/30
2,711 |
2,720 | 2,835 |
+115 (+4.2%) |
|
2022/06/27
2,513 |
2,503 | 2,718 |
+215 (+8.5%) |
|
2022/06/22
2,361 |
2,346 | 2,769 |
+423 (+18%) |
|
2022/06/02
2,270 |
2,250 | 2,300 |
+50 (+2.2%) |
|
2022/05/18
2,216 |
2,188 | 2,178 |
-10 (-0.4%) |
|
2022/03/25
2,482 |
2,480 | 2,484 |
+4 (+0.1%) |
|
2022/03/17
2,417 |
2,419 | 2,482 |
+63 (+2.6%) |
|
2022/02/09
2,430 |
2,446 | 2,410 |
-36 (-1.4%) |
|
2021/09/28
2,891 |
2,843 | 2,783 |
-60 (-2.1%) |
|
2021/09/15
2,837 |
2,840 | 2,863 |
+23 (+0.8%) |
|
2021/09/13
2,783 |
2,771 | 2,804 |
+33 (+1.1%) |
|
2021/09/09
2,755 |
2,753 | 2,800 |
+47 (+1.7%) |
|
2021/06/07
3,170 |
3,185 | 3,180 |
-5 (-0.1%) |
|
2021/06/03
3,055 |
3,075 | 3,175 |
+100 (+3.2%) |
|
2021/03/18
3,590 |
3,530 | 3,405 |
-125 (-3.5%) |
|
2021/02/16
3,575 |
3,590 | 3,460 |
-130 (-3.6%) |
|
2021/01/13
3,700 |
3,680 | 3,490 |
-190 (-5.1%) |