中越パルプ工業 3877
9 勝/ 6 敗
売りシグナル 点灯中
過去1年間で15回中9回株価が下落した(9勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/02
2,067 |
- | - |
- - |
|
2025/12/01
2,045 |
2,035 | - |
- - |
|
2025/11/28
2,047 |
2,025 | - |
- - |
|
2025/11/17
1,784 |
1,771 | 1,760 |
-11 (-0.6%) |
|
2025/08/25
1,746 |
1,746 | 1,724 |
-22 (-1.2%) |
|
2025/08/06
1,749 |
1,741 | 1,702 |
-39 (-2.2%) |
|
2025/07/25
1,720 |
1,715 | 1,707 |
-8 (-0.4%) |
|
2025/07/09
1,669 |
1,665 | 1,645 |
-20 (-1.2%) |
|
2025/06/03
1,677 |
1,677 | 1,620 |
-57 (-3.3%) |
|
2025/06/02
1,672 |
1,680 | 1,644 |
-36 (-2.1%) |
|
2025/05/30
1,655 |
1,665 | 1,675 |
+10 (+0.6%) |
|
2025/05/29
1,632 |
1,622 | 1,677 |
+55 (+3.3%) |
|
2025/05/28
1,577 |
1,577 | 1,678 |
+101 (+6.4%) |
|
2025/05/26
1,566 |
1,566 | 1,672 |
+106 (+6.7%) |
|
2025/05/23
1,582 |
1,574 | 1,655 |
+81 (+5.1%) |
|
2025/03/21
1,508 |
1,505 | 1,457 |
-48 (-3.1%) |
|
2025/03/19
1,506 |
1,512 | 1,500 |
-12 (-0.7%) |
|
2025/02/12
1,552 |
1,445 | 1,453 |
+8 (+0.5%) |