中越パルプ工業 3877
36 勝/ 39 敗
売りシグナル 点灯中
過去5年間で75回中36回株価が下落した(36勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/02
2,067 |
- | - |
- - |
|
2025/12/01
2,045 |
2,035 | - |
- - |
|
2025/11/28
2,047 |
2,025 | - |
- - |
|
2025/11/17
1,784 |
1,771 | 1,760 |
-11 (-0.6%) |
|
2025/08/25
1,746 |
1,746 | 1,724 |
-22 (-1.2%) |
|
2025/08/06
1,749 |
1,741 | 1,702 |
-39 (-2.2%) |
|
2025/07/25
1,720 |
1,715 | 1,707 |
-8 (-0.4%) |
|
2025/07/09
1,669 |
1,665 | 1,645 |
-20 (-1.2%) |
|
2025/06/03
1,677 |
1,677 | 1,620 |
-57 (-3.3%) |
|
2025/06/02
1,672 |
1,680 | 1,644 |
-36 (-2.1%) |
|
2025/05/30
1,655 |
1,665 | 1,675 |
+10 (+0.6%) |
|
2025/05/29
1,632 |
1,622 | 1,677 |
+55 (+3.3%) |
|
2025/05/28
1,577 |
1,577 | 1,678 |
+101 (+6.4%) |
|
2025/05/26
1,566 |
1,566 | 1,672 |
+106 (+6.7%) |
|
2025/05/23
1,582 |
1,574 | 1,655 |
+81 (+5.1%) |
|
2025/03/21
1,508 |
1,505 | 1,457 |
-48 (-3.1%) |
|
2025/03/19
1,506 |
1,512 | 1,500 |
-12 (-0.7%) |
|
2025/02/12
1,552 |
1,445 | 1,453 |
+8 (+0.5%) |
|
2024/11/18
1,436 |
1,437 | 1,485 |
+48 (+3.3%) |
|
2024/11/15
1,438 |
1,431 | 1,468 |
+37 (+2.5%) |
|
2024/11/14
1,421 |
1,421 | 1,445 |
+24 (+1.6%) |
|
2024/11/13
1,417 |
1,417 | 1,421 |
+4 (+0.2%) |
|
2024/03/12
1,989 |
1,989 | 1,908 |
-81 (-4%) |
|
2024/03/11
1,955 |
1,977 | 1,901 |
-76 (-3.8%) |
|
2024/02/05
2,030 |
2,046 | 1,879 |
-167 (-8.1%) |
|
2024/01/09
1,989 |
1,994 | 1,935 |
-59 (-2.9%) |
|
2024/01/05
1,909 |
1,925 | 1,965 |
+40 (+2%) |
|
2023/12/26
1,800 |
1,800 | 1,909 |
+109 (+6%) |
|
2023/12/15
1,763 |
1,751 | 1,740 |
-11 (-0.6%) |
|
2023/11/13
1,550 |
1,550 | 1,535 |
-15 (-0.9%) |
|
2023/11/10
1,559 |
1,547 | 1,575 |
+28 (+1.8%) |
|
2023/11/09
1,530 |
1,550 | 1,544 |
-6 (-0.3%) |
|
2023/11/08
1,475 |
1,456 | 1,553 |
+97 (+6.6%) |
|
2023/09/19
1,517 |
1,515 | 1,461 |
-54 (-3.5%) |
|
2023/09/15
1,489 |
1,488 | 1,458 |
-30 (-2%) |
|
2023/09/05
1,372 |
1,364 | 1,392 |
+28 (+2%) |
|
2023/09/04
1,364 |
1,364 | 1,373 |
+9 (+0.6%) |
|
2023/06/12
1,366 |
1,375 | 1,391 |
+16 (+1.1%) |
|
2023/05/19
1,238 |
1,223 | 1,209 |
-14 (-1.1%) |
|
2023/05/18
1,222 |
1,225 | 1,268 |
+43 (+3.5%) |
|
2023/05/17
1,241 |
1,261 | 1,258 |
-3 (-0.2%) |
|
2023/05/16
1,178 |
1,177 | 1,280 |
+103 (+8.7%) |
|
2023/05/15
1,118 |
1,120 | 1,231 |
+111 (+9.9%) |
|
2023/05/12
1,089 |
1,075 | 1,238 |
+163 (+15.1%) |
|
2023/05/11
1,073 |
1,080 | 1,222 |
+142 (+13.1%) |
|
2023/05/09
1,040 |
1,040 | 1,178 |
+138 (+13.2%) |
|
2023/05/08
1,039 |
1,039 | 1,118 |
+79 (+7.6%) |
|
2023/02/01
1,046 |
1,048 | 1,045 |
-3 (-0.2%) |
|
2023/01/31
1,028 |
1,030 | 1,055 |
+25 (+2.4%) |
|
2023/01/30
1,012 |
1,015 | 1,046 |
+31 (+3%) |
|
2023/01/26
1,009 |
1,005 | 1,014 |
+9 (+0.8%) |
|
2023/01/25
993 |
993 | 1,046 |
+53 (+5.3%) |
|
2023/01/24
994 |
993 | 1,028 |
+35 (+3.5%) |
|
2023/01/11
987 |
980 | 964 |
-16 (-1.6%) |
|
2023/01/10
986 |
986 | 957 |
-29 (-2.9%) |
|
2023/01/04
975 |
968 | 967 |
-1 (-0.1%) |
|
2022/12/27
966 |
968 | 964 |
-4 (-0.4%) |
|
2022/12/26
968 |
971 | 975 |
+4 (+0.4%) |
|
2022/11/09
975 |
975 | 928 |
-47 (-4.8%) |
|
2022/11/08
960 |
975 | 945 |
-30 (-3%) |
|
2022/08/29
1,003 |
1,003 | 952 |
-51 (-5%) |
|
2022/08/26
1,005 |
985 | 969 |
-16 (-1.6%) |
|
2022/08/25
982 |
987 | 976 |
-11 (-1.1%) |
|
2022/08/23
961 |
962 | 1,001 |
+39 (+4%) |
|
2022/08/22
957 |
954 | 1,003 |
+49 (+5.1%) |
|
2022/08/19
954 |
952 | 1,005 |
+53 (+5.5%) |
|
2022/08/18
948 |
952 | 982 |
+30 (+3.1%) |
|
2022/06/09
937 |
931 | 902 |
-29 (-3.1%) |
|
2022/02/04
991 |
994 | 999 |
+5 (+0.5%) |
|
2021/09/16
1,270 |
1,262 | 1,246 |
-16 (-1.2%) |
|
2021/06/25
1,290 |
1,295 | 1,264 |
-31 (-2.3%) |
|
2021/06/24
1,284 |
1,290 | 1,249 |
-41 (-3.1%) |
|
2021/06/23
1,265 |
1,272 | 1,280 |
+8 (+0.6%) |
|
2021/03/15
1,347 |
1,339 | 1,325 |
-14 (-1%) |
|
2021/03/12
1,298 |
1,300 | 1,324 |
+24 (+1.8%) |
|
2021/03/11
1,278 |
1,280 | 1,289 |
+9 (+0.7%) |
|
2021/03/09
1,255 |
1,241 | 1,297 |
+56 (+4.5%) |
|
2021/02/25
1,224 |
1,207 | 1,198 |
-9 (-0.7%) |