サンエー化研 4234
24 勝/ 22 敗
売りシグナル 点灯中
過去3年間で46回中24回株価が下落した(24勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/02
921 |
- | - |
- - |
|
2025/12/01
842 |
868 | - |
- - |
|
2025/11/28
814 |
828 | - |
- - |
|
2025/11/27
776 |
785 | - |
- - |
|
2025/11/26
781 |
772 | - |
- - |
|
2025/11/25
692 |
711 | 921 |
+210 (+29.5%) |
|
2025/11/17
649 |
630 | 692 |
+62 (+9.8%) |
|
2025/11/14
680 |
677 | 652 |
-25 (-3.6%) |
|
2025/09/25
606 |
606 | 583 |
-23 (-3.7%) |
|
2025/09/08
595 |
595 | 583 |
-12 (-2%) |
|
2025/09/05
585 |
587 | 581 |
-6 (-1%) |
|
2025/09/04
580 |
584 | 582 |
-2 (-0.3%) |
|
2025/09/02
585 |
586 | 585 |
-1 (-0.1%) |
|
2025/09/01
571 |
588 | 595 |
+7 (+1.1%) |
|
2025/07/14
570 |
555 | 567 |
+12 (+2.1%) |
|
2025/06/30
559 |
559 | 551 |
-8 (-1.4%) |
|
2025/06/25
557 |
557 | 551 |
-6 (-1%) |
|
2025/02/03
629 |
627 | 615 |
-12 (-1.9%) |
|
2025/01/31
639 |
639 | 609 |
-30 (-4.6%) |
|
2025/01/30
604 |
600 | 618 |
+18 (+3%) |
|
2025/01/28
575 |
578 | 622 |
+44 (+7.6%) |
|
2025/01/16
559 |
557 | 555 |
-2 (-0.3%) |
|
2024/11/28
548 |
548 | 549 |
+1 (+0.1%) |
|
2024/11/25
554 |
560 | 540 |
-20 (-3.5%) |
|
2024/06/27
546 |
548 | 537 |
-11 (-2%) |
|
2024/06/26
545 |
548 | 536 |
-12 (-2.1%) |
|
2024/06/24
531 |
534 | 536 |
+2 (+0.3%) |
|
2024/06/18
530 |
527 | 536 |
+9 (+1.7%) |
|
2024/03/22
555 |
555 | 535 |
-20 (-3.6%) |
|
2024/03/21
559 |
564 | 549 |
-15 (-2.6%) |
|
2024/03/14
546 |
546 | 555 |
+9 (+1.6%) |
|
2024/01/18
556 |
557 | 555 |
-2 (-0.3%) |
|
2024/01/12
545 |
545 | 552 |
+7 (+1.2%) |
|
2024/01/11
542 |
543 | 556 |
+13 (+2.3%) |
|
2023/11/22
541 |
542 | 539 |
-3 (-0.5%) |
|
2023/11/21
541 |
540 | 538 |
-2 (-0.3%) |
|
2023/11/20
539 |
541 | 542 |
+1 (+0.1%) |
|
2023/09/29
542 |
524 | 512 |
-12 (-2.2%) |
|
2023/08/15
516 |
516 | 518 |
+2 (+0.3%) |
|
2023/08/14
522 |
522 | 519 |
-3 (-0.5%) |
|
2023/08/09
513 |
510 | 512 |
+2 (+0.3%) |
|
2023/06/22
486 |
486 | 492 |
+6 (+1.2%) |
|
2023/06/21
486 |
486 | 488 |
+2 (+0.4%) |
|
2023/04/11
520 |
539 | 486 |
-53 (-9.8%) |
|
2023/03/07
493 |
493 | 475 |
-18 (-3.6%) |
|
2023/03/06
492 |
493 | 478 |
-15 (-3%) |
|
2023/03/02
481 |
483 | 494 |
+11 (+2.2%) |
|
2023/03/01
483 |
481 | 486 |
+5 (+1%) |
|
2023/02/28
478 |
478 | 493 |
+15 (+3.1%) |
|
2023/02/27
474 |
476 | 492 |
+16 (+3.3%) |
|
2023/02/21
463 |
462 | 483 |
+21 (+4.5%) |