エフ・シー・シー 7296
38 勝/ 42 敗
売りシグナル 点灯中
過去5年間で80回中38回株価が下落した(38勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/02
3,515 |
- | - |
- - |
|
2025/12/01
3,485 |
3,465 | - |
- - |
|
2025/11/28
3,450 |
3,450 | - |
- - |
|
2025/11/27
3,400 |
3,415 | - |
- - |
|
2025/09/26
3,365 |
3,285 | 3,095 |
-190 (-5.7%) |
|
2025/09/25
3,325 |
3,340 | 3,100 |
-240 (-7.1%) |
|
2025/09/24
3,315 |
3,345 | 3,130 |
-215 (-6.4%) |
|
2025/09/22
3,290 |
3,300 | 3,215 |
-85 (-2.5%) |
|
2025/07/15
2,982 |
2,977 | 3,030 |
+53 (+1.7%) |
|
2025/07/14
2,967 |
2,967 | 2,942 |
-25 (-0.8%) |
|
2025/07/11
2,964 |
2,980 | 2,948 |
-32 (-1%) |
|
2025/07/10
2,889 |
2,911 | 2,969 |
+58 (+1.9%) |
|
2025/07/09
2,879 |
2,879 | 2,980 |
+101 (+3.5%) |
|
2025/07/04
2,834 |
2,834 | 2,964 |
+130 (+4.5%) |
|
2025/07/03
2,820 |
2,821 | 2,889 |
+68 (+2.4%) |
|
2025/02/17
3,295 |
3,255 | 3,095 |
-160 (-4.9%) |
|
2025/02/14
3,270 |
3,290 | 3,065 |
-225 (-6.8%) |
|
2025/02/13
3,265 |
3,290 | 3,160 |
-130 (-3.9%) |
|
2024/12/12
3,155 |
3,100 | 3,140 |
+40 (+1.2%) |
|
2024/11/12
2,976 |
3,060 | 3,085 |
+25 (+0.8%) |
|
2024/11/11
2,870 |
2,900 | 3,055 |
+155 (+5.3%) |
|
2024/11/07
2,764 |
2,777 | 3,045 |
+268 (+9.6%) |
|
2024/11/06
2,694 |
2,727 | 3,010 |
+283 (+10.3%) |
|
2024/11/05
2,852 |
2,730 | 2,976 |
+246 (+9%) |
|
2024/09/26
2,492 |
2,458 | 2,379 |
-79 (-3.2%) |
|
2024/09/25
2,462 |
2,489 | 2,369 |
-120 (-4.8%) |
|
2024/09/24
2,458 |
2,460 | 2,394 |
-66 (-2.6%) |
|
2024/06/26
2,372 |
2,365 | 2,358 |
-7 (-0.2%) |
|
2024/06/14
2,319 |
2,312 | 2,321 |
+9 (+0.3%) |
|
2024/06/10
2,289 |
2,289 | 2,266 |
-23 (-1%) |
|
2024/06/04
2,263 |
2,244 | 2,274 |
+30 (+1.3%) |
|
2024/06/03
2,254 |
2,225 | 2,289 |
+64 (+2.8%) |
|
2024/05/31
2,244 |
2,250 | 2,232 |
-18 (-0.8%) |
|
2024/03/29
2,296 |
2,311 | 2,208 |
-103 (-4.4%) |
|
2024/03/25
2,237 |
2,236 | 2,265 |
+29 (+1.2%) |
|
2024/03/22
2,245 |
2,231 | 2,296 |
+65 (+2.9%) |
|
2024/03/21
2,218 |
2,230 | 2,195 |
-35 (-1.5%) |
|
2024/03/19
2,189 |
2,214 | 2,261 |
+47 (+2.1%) |
|
2024/03/18
2,155 |
2,152 | 2,225 |
+73 (+3.3%) |
|
2024/02/05
2,180 |
2,151 | 2,098 |
-53 (-2.4%) |
|
2024/01/22
1,944 |
1,942 | 1,935 |
-7 (-0.3%) |
|
2024/01/11
1,850 |
1,853 | 1,880 |
+27 (+1.4%) |
|
2024/01/10
1,840 |
1,859 | 1,861 |
+2 (+0.1%) |
|
2024/01/09
1,819 |
1,823 | 1,862 |
+39 (+2.1%) |
|
2023/11/06
1,876 |
1,868 | 1,802 |
-66 (-3.5%) |
|
2023/09/06
1,975 |
1,982 | 1,964 |
-18 (-0.9%) |
|
2023/09/04
1,958 |
1,969 | 1,952 |
-17 (-0.8%) |
|
2023/08/07
1,909 |
1,913 | 1,928 |
+15 (+0.7%) |
|
2023/07/04
1,924 |
1,916 | 1,869 |
-47 (-2.4%) |
|
2023/06/15
1,823 |
1,810 | 1,839 |
+29 (+1.6%) |
|
2023/06/14
1,826 |
1,835 | 1,845 |
+10 (+0.5%) |
|
2023/06/13
1,809 |
1,829 | 1,782 |
-47 (-2.5%) |
|
2023/04/28
1,747 |
1,750 | 1,732 |
-18 (-1%) |
|
2023/04/25
1,681 |
1,680 | 1,717 |
+37 (+2.2%) |
|
2023/04/24
1,677 |
1,675 | 1,738 |
+63 (+3.7%) |
|
2023/04/21
1,653 |
1,684 | 1,747 |
+63 (+3.7%) |
|
2023/04/20
1,639 |
1,631 | 1,719 |
+88 (+5.3%) |
|
2023/02/27
1,518 |
1,518 | 1,542 |
+24 (+1.5%) |
|
2023/02/24
1,501 |
1,510 | 1,525 |
+15 (+0.9%) |
|
2023/02/21
1,494 |
1,482 | 1,517 |
+35 (+2.3%) |
|
2023/02/20
1,471 |
1,475 | 1,493 |
+18 (+1.2%) |
|
2023/01/31
1,444 |
1,453 | 1,433 |
-20 (-1.3%) |
|
2023/01/24
1,401 |
1,400 | 1,444 |
+44 (+3.1%) |
|
2023/01/23
1,387 |
1,398 | 1,416 |
+18 (+1.2%) |
|
2023/01/18
1,380 |
1,371 | 1,398 |
+27 (+1.9%) |
|
2022/11/04
1,475 |
1,494 | 1,418 |
-76 (-5%) |
|
2022/11/02
1,487 |
1,480 | 1,418 |
-62 (-4.1%) |
|
2022/07/22
1,460 |
1,455 | 1,413 |
-42 (-2.8%) |
|
2022/07/21
1,450 |
1,455 | 1,438 |
-17 (-1.1%) |
|
2022/07/20
1,441 |
1,449 | 1,467 |
+18 (+1.2%) |
|
2022/07/19
1,418 |
1,448 | 1,474 |
+26 (+1.7%) |
|
2022/06/07
1,406 |
1,409 | 1,368 |
-41 (-2.9%) |
|
2022/05/10
1,360 |
1,354 | 1,345 |
-9 (-0.6%) |
|
2022/05/09
1,342 |
1,341 | 1,337 |
-4 (-0.2%) |
|
2022/01/05
1,582 |
1,570 | 1,589 |
+19 (+1.2%) |
|
2021/10/18
1,661 |
1,661 | 1,563 |
-98 (-5.9%) |
|
2021/10/12
1,647 |
1,639 | 1,629 |
-10 (-0.6%) |
|
2021/09/03
1,587 |
1,598 | 1,593 |
-5 (-0.3%) |
|
2021/03/17
1,938 |
1,958 | 1,879 |
-79 (-4%) |
|
2021/03/16
1,927 |
1,919 | 1,965 |
+46 (+2.3%) |
|
2021/03/15
1,900 |
1,908 | 1,969 |
+61 (+3.1%) |
|
2021/03/09
1,841 |
1,840 | 1,927 |
+87 (+4.7%) |
|
2021/03/05
1,796 |
1,810 | 1,856 |
+46 (+2.5%) |
|
2021/02/25
1,787 |
1,795 | 1,761 |
-34 (-1.8%) |