内田洋行 8057
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/02
11,190 |
- | - |
- - |
|
2025/11/27
11,070 |
11,050 | - |
- - |
|
2025/11/26
10,860 |
10,880 | - |
- - |
|
2025/09/16
12,660 |
12,800 | 12,590 |
-210 (-1.6%) |
|
2025/09/03
12,300 |
12,300 | 11,700 |
-600 (-4.8%) |
|
2025/08/06
10,750 |
10,780 | 10,740 |
-40 (-0.3%) |
|
2025/08/05
10,730 |
10,750 | 10,850 |
+100 (+0.9%) |
|
2025/08/01
10,460 |
10,300 | 10,790 |
+490 (+4.7%) |
|
2025/07/29
10,320 |
10,300 | 10,730 |
+430 (+4.1%) |
|
2025/07/25
10,220 |
10,250 | 10,460 |
+210 (+2%) |
|
2025/07/02
9,850 |
9,910 | 9,700 |
-210 (-2.1%) |
|
2025/06/04
10,090 |
10,030 | 9,520 |
-510 (-5%) |
|
2025/06/03
9,860 |
9,890 | 9,520 |
-370 (-3.7%) |
|
2025/05/30
9,010 |
9,010 | 9,690 |
+680 (+7.5%) |
|
2025/05/29
8,920 |
8,860 | 9,720 |
+860 (+9.7%) |
|
2025/03/07
7,930 |
7,930 | 7,900 |
-30 (-0.3%) |
|
2025/03/06
7,890 |
7,810 | 7,770 |
-40 (-0.5%) |
|
2025/03/05
7,650 |
7,700 | 7,840 |
+140 (+1.8%) |
|
2025/02/18
7,080 |
7,090 | 6,830 |
-260 (-3.6%) |
|
2025/02/14
6,980 |
6,970 | 6,830 |
-140 (-2%) |
|
2024/12/30
6,980 |
6,990 | 6,590 |
-400 (-5.7%) |