三菱UFJフィナンシャル・グループ 8306
16 勝/ 7 敗
売りシグナル 点灯中
過去1年間で23回中16回株価が下落した(16勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/02
2,523.5 |
- | - |
- - |
|
2025/11/14
2,451 |
2,423.5 | 2,385 |
-38.5 (-1.5%) |
|
2025/11/13
2,450 |
2,424.5 | 2,386.5 |
-38 (-1.5%) |
|
2025/11/12
2,400 |
2,430 | 2,340 |
-90 (-3.7%) |
|
2025/09/26
2,394.5 |
2,350 | 2,313 |
-37 (-1.5%) |
|
2025/09/24
2,361.5 |
2,370 | 2,318 |
-52 (-2.1%) |
|
2025/09/22
2,369 |
2,365.5 | 2,394 |
+28.5 (+1.2%) |
|
2025/09/19
2,341.5 |
2,366.5 | 2,327 |
-39.5 (-1.6%) |
|
2025/08/15
2,374 |
2,352.5 | 2,291 |
-61.5 (-2.6%) |
|
2025/08/12
2,223.5 |
2,240 | 2,252.5 |
+12.5 (+0.5%) |
|
2025/07/25
2,157 |
2,150 | 2,127 |
-23 (-1%) |
|
2025/07/24
2,171.5 |
2,153.5 | 2,110.5 |
-43 (-1.9%) |
|
2025/07/23
2,097.5 |
2,143 | 2,089 |
-54 (-2.5%) |
|
2025/07/04
2,015.5 |
2,009 | 2,007.5 |
-1.5 (-0%) |
|
2025/05/14
1,945 |
1,945 | 1,970 |
+25 (+1.2%) |
|
2025/05/13
1,907.5 |
1,944.5 | 1,974.5 |
+30 (+1.5%) |
|
2025/03/24
2,181.5 |
2,200 | 2,011 |
-189 (-8.5%) |
|
2025/03/21
2,226 |
2,200 | 2,108.5 |
-91.5 (-4.1%) |
|
2025/03/19
2,105.5 |
2,125 | 2,178.5 |
+53.5 (+2.5%) |
|
2025/03/18
2,106 |
2,110 | 2,159 |
+49 (+2.3%) |
|
2025/03/17
2,030 |
2,051.5 | 2,163.5 |
+112 (+5.4%) |
|
2025/02/18
2,022 |
2,022 | 1,920 |
-102 (-5%) |
|
2025/01/08
1,919 |
1,906 | 1,890 |
-16 (-0.8%) |
|
2025/01/07
1,918.5 |
1,926.5 | 1,892.5 |
-34 (-1.7%) |