三菱UFJフィナンシャル・グループ 8306
61 勝/ 58 敗
売りシグナル 点灯中
過去5年間で119回中61回株価が下落した(61勝/58敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/02
2,523.5 |
- | - |
- - |
|
2025/11/14
2,451 |
2,423.5 | 2,385 |
-38.5 (-1.5%) |
|
2025/11/13
2,450 |
2,424.5 | 2,386.5 |
-38 (-1.5%) |
|
2025/11/12
2,400 |
2,430 | 2,340 |
-90 (-3.7%) |
|
2025/09/26
2,394.5 |
2,350 | 2,313 |
-37 (-1.5%) |
|
2025/09/24
2,361.5 |
2,370 | 2,318 |
-52 (-2.1%) |
|
2025/09/22
2,369 |
2,365.5 | 2,394 |
+28.5 (+1.2%) |
|
2025/09/19
2,341.5 |
2,366.5 | 2,327 |
-39.5 (-1.6%) |
|
2025/08/15
2,374 |
2,352.5 | 2,291 |
-61.5 (-2.6%) |
|
2025/08/12
2,223.5 |
2,240 | 2,252.5 |
+12.5 (+0.5%) |
|
2025/07/25
2,157 |
2,150 | 2,127 |
-23 (-1%) |
|
2025/07/24
2,171.5 |
2,153.5 | 2,110.5 |
-43 (-1.9%) |
|
2025/07/23
2,097.5 |
2,143 | 2,089 |
-54 (-2.5%) |
|
2025/07/04
2,015.5 |
2,009 | 2,007.5 |
-1.5 (-0%) |
|
2025/05/14
1,945 |
1,945 | 1,970 |
+25 (+1.2%) |
|
2025/05/13
1,907.5 |
1,944.5 | 1,974.5 |
+30 (+1.5%) |
|
2025/03/24
2,181.5 |
2,200 | 2,011 |
-189 (-8.5%) |
|
2025/03/21
2,226 |
2,200 | 2,108.5 |
-91.5 (-4.1%) |
|
2025/03/19
2,105.5 |
2,125 | 2,178.5 |
+53.5 (+2.5%) |
|
2025/03/18
2,106 |
2,110 | 2,159 |
+49 (+2.3%) |
|
2025/03/17
2,030 |
2,051.5 | 2,163.5 |
+112 (+5.4%) |
|
2025/02/18
2,022 |
2,022 | 1,920 |
-102 (-5%) |
|
2025/01/08
1,919 |
1,906 | 1,890 |
-16 (-0.8%) |
|
2025/01/07
1,918.5 |
1,926.5 | 1,892.5 |
-34 (-1.7%) |
|
2024/11/12
1,791.5 |
1,805 | 1,843.5 |
+38.5 (+2.1%) |
|
2024/11/08
1,768.5 |
1,784.5 | 1,824 |
+39.5 (+2.2%) |
|
2024/11/07
1,767 |
1,784 | 1,798 |
+14 (+0.7%) |
|
2024/11/06
1,715.5 |
1,795.5 | 1,786 |
-9.5 (-0.5%) |
|
2024/10/18
1,644 |
1,642 | 1,548.5 |
-93.5 (-5.6%) |
|
2024/10/17
1,620.5 |
1,632 | 1,565 |
-67 (-4.1%) |
|
2024/10/16
1,590 |
1,600 | 1,567 |
-33 (-2%) |
|
2024/10/15
1,586.5 |
1,577 | 1,591.5 |
+14.5 (+0.9%) |
|
2024/10/11
1,552 |
1,595 | 1,613 |
+18 (+1.1%) |
|
2024/10/07
1,531 |
1,530 | 1,586.5 |
+56.5 (+3.6%) |
|
2024/07/04
1,827.5 |
1,838 | 1,792 |
-46 (-2.5%) |
|
2024/07/03
1,801 |
1,806.5 | 1,793 |
-13.5 (-0.7%) |
|
2024/07/02
1,811 |
1,805 | 1,766.5 |
-38.5 (-2.1%) |
|
2024/07/01
1,749 |
1,770 | 1,791.5 |
+21.5 (+1.2%) |
|
2024/06/28
1,729 |
1,742 | 1,816.5 |
+74.5 (+4.2%) |
|
2024/06/03
1,696 |
1,691.5 | 1,649.5 |
-42 (-2.4%) |
|
2024/05/31
1,658 |
1,684.5 | 1,622.5 |
-62 (-3.6%) |
|
2024/05/29
1,637 |
1,621 | 1,643 |
+22 (+1.3%) |
|
2024/05/28
1,628 |
1,630 | 1,683.5 |
+53.5 (+3.2%) |
|
2024/02/27
1,536.5 |
1,540.5 | 1,596.5 |
+56 (+3.6%) |
|
2024/02/20
1,487.5 |
1,483.5 | 1,521 |
+37.5 (+2.5%) |
|
2024/02/19
1,497.5 |
1,505 | 1,536.5 |
+31.5 (+2%) |
|
2024/02/05
1,437 |
1,412.5 | 1,410.5 |
-2 (-0.1%) |
|
2024/01/25
1,383.5 |
1,363 | 1,389 |
+26 (+1.9%) |
|
2024/01/24
1,384 |
1,392 | 1,395 |
+3 (+0.2%) |
|
2023/11/02
1,294 |
1,298 | 1,244.5 |
-53.5 (-4.1%) |
|
2023/11/01
1,292.5 |
1,305 | 1,222.5 |
-82.5 (-6.3%) |
|
2023/09/13
1,317 |
1,332 | 1,318 |
-14 (-1%) |
|
2023/09/11
1,264 |
1,277.5 | 1,324.5 |
+47 (+3.6%) |
|
2023/09/06
1,230 |
1,230.5 | 1,317 |
+86.5 (+7%) |
|
2023/09/05
1,217.5 |
1,223.5 | 1,277 |
+53.5 (+4.3%) |
|
2023/09/04
1,214.5 |
1,235 | 1,264 |
+29 (+2.3%) |
|
2023/09/01
1,183 |
1,193 | 1,212 |
+19 (+1.5%) |
|
2023/07/31
1,146 |
1,138 | 1,133.5 |
-4.5 (-0.3%) |
|
2023/07/28
1,136 |
1,151 | 1,144.5 |
-6.5 (-0.5%) |
|
2023/07/04
1,111 |
1,105.5 | 1,052 |
-53.5 (-4.8%) |
|
2023/07/03
1,085.5 |
1,094.5 | 1,058 |
-36.5 (-3.3%) |
|
2023/06/30
1,065 |
1,071 | 1,057.5 |
-13.5 (-1.2%) |
|
2023/06/29
1,066.5 |
1,064.5 | 1,075.5 |
+11 (+1%) |
|
2023/06/22
1,033.5 |
1,039 | 1,066.5 |
+27.5 (+2.6%) |
|
2023/05/18
945.7 |
941.9 | 912.6 |
-29.2 (-3.1%) |
|
2023/05/17
929.3 |
949.9 | 930.1 |
-19.7 (-2%) |
|
2023/05/16
909.5 |
911.2 | 921.2 |
+10 (+1%) |
|
2023/04/19
889.7 |
888.6 | 843.2 |
-45.3 (-5.1%) |
|
2023/04/18
878.1 |
876.5 | 859.1 |
-17.3 (-1.9%) |
|
2023/04/17
869.8 |
880 | 857 |
-23 (-2.6%) |
|
2022/12/26
881.1 |
886.8 | 926.2 |
+39.4 (+4.4%) |
|
2022/12/23
898 |
885 | 889 |
+4 (+0.4%) |
|
2022/12/22
869.5 |
875 | 881.5 |
+6.5 (+0.7%) |
|
2022/12/21
850.5 |
855 | 897.5 |
+42.5 (+4.9%) |
|
2022/12/20
818.4 |
860 | 897.8 |
+37.7 (+4.3%) |
|
2022/11/29
764.4 |
762.3 | 748.5 |
-13.7 (-1.8%) |
|
2022/11/25
758.7 |
765.6 | 738.7 |
-26.8 (-3.5%) |
|
2022/11/24
751.2 |
745 | 748 |
+3 (+0.4%) |
|
2022/11/22
735.5 |
742 | 755.1 |
+13.1 (+1.7%) |
|
2022/11/15
722.5 |
719.7 | 735.5 |
+15.7 (+2.1%) |
|
2022/05/06
779.5 |
779.1 | 730.8 |
-48.3 (-6.1%) |
|
2022/03/23
806.6 |
791.6 | 775.8 |
-15.8 (-1.9%) |
|
2022/03/22
804 |
815 | 795.8 |
-19.2 (-2.3%) |
|
2022/02/09
752.4 |
745.5 | 738.8 |
-6.7 (-0.8%) |
|
2022/02/08
751.6 |
761 | 745.8 |
-15.2 (-1.9%) |
|
2022/02/07
740.3 |
743.3 | 734.1 |
-9.1 (-1.2%) |
|
2022/01/13
714.2 |
711 | 684.3 |
-26.7 (-3.7%) |
|
2022/01/12
704 |
703 | 690.7 |
-12.2 (-1.7%) |
|
2022/01/11
701.4 |
702 | 703.9 |
+1.8 (+0.2%) |
|
2022/01/07
685.8 |
693.7 | 715.5 |
+21.7 (+3.1%) |
|
2022/01/06
663 |
669 | 707.8 |
+38.7 (+5.7%) |
|
2022/01/05
663.7 |
667 | 714.2 |
+47.2 (+7%) |
|
2022/01/04
646.7 |
656 | 704 |
+48 (+7.3%) |
|
2021/09/28
688.7 |
678.6 | 634.7 |
-43.8 (-6.4%) |
|
2021/09/27
676.5 |
685.2 | 632.2 |
-53 (-7.7%) |
|
2021/09/24
668.3 |
681 | 640 |
-41 (-6%) |
|
2021/09/14
646.7 |
642.9 | 641.5 |
-1.3 (-0.2%) |
|
2021/09/10
632.3 |
627.6 | 642.1 |
+14.5 (+2.3%) |
|
2021/09/08
633.3 |
629.4 | 639.5 |
+10.1 (+1.6%) |
|
2021/08/12
614.1 |
617.1 | 591.4 |
-25.7 (-4.1%) |
|
2021/08/11
612.6 |
622.4 | 601.5 |
-20.8 (-3.3%) |
|
2021/05/19
634.4 |
634 | 625.3 |
-8.7 (-1.3%) |
|
2021/05/18
626.6 |
623.9 | 633 |
+9.1 (+1.4%) |
|
2021/05/10
607.9 |
606.6 | 612.5 |
+5.8 (+0.9%) |
|
2021/03/19
659.4 |
653.5 | 630.1 |
-23.3 (-3.5%) |
|
2021/03/18
647 |
650 | 619.5 |
-30.5 (-4.6%) |
|
2021/03/16
614.5 |
611.6 | 632.7 |
+21.1 (+3.4%) |
|
2021/03/15
619.1 |
615 | 653.9 |
+38.8 (+6.3%) |
|
2021/02/17
566.1 |
564.2 | 568.1 |
+3.8 (+0.6%) |
|
2021/02/16
561.8 |
566 | 560.5 |
-5.5 (-0.9%) |
|
2021/02/15
541.5 |
546 | 563.3 |
+17.2 (+3.1%) |
|
2021/02/12
528.6 |
538 | 550 |
+12 (+2.2%) |
|
2021/02/08
519.6 |
522.4 | 561.8 |
+39.3 (+7.5%) |
|
2021/01/14
501.1 |
508.3 | 485 |
-23.3 (-4.5%) |
|
2021/01/13
495.7 |
492.3 | 489.7 |
-2.6 (-0.5%) |
|
2021/01/12
494.3 |
491.7 | 494.6 |
+2.9 (+0.5%) |
|
2021/01/08
486.4 |
489.9 | 491.2 |
+1.3 (+0.2%) |
|
2021/01/07
480 |
483 | 497.9 |
+14.8 (+3%) |
|
2021/01/06
463.9 |
479.9 | 501.1 |
+21.2 (+4.4%) |
|
2020/12/29
460 |
457.8 | 480 |
+22.1 (+4.8%) |