丸全昭和運輸 9068
50 勝/ 37 敗
売りシグナル 点灯中
過去5年間で87回中50回株価が下落した(50勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/02
7,310 |
- | - |
- - |
|
2025/12/01
7,270 |
7,340 | - |
- - |
|
2025/11/28
7,290 |
7,340 | - |
- - |
|
2025/11/27
7,200 |
7,190 | - |
- - |
|
2025/11/26
7,070 |
7,070 | - |
- - |
|
2025/10/27
7,250 |
7,250 | 6,820 |
-430 (-5.9%) |
|
2025/08/08
7,550 |
7,640 | 7,390 |
-250 (-3.2%) |
|
2025/08/07
7,550 |
7,530 | 7,410 |
-120 (-1.5%) |
|
2025/08/06
7,340 |
7,340 | 7,660 |
+320 (+4.3%) |
|
2025/07/31
7,210 |
7,270 | 7,550 |
+280 (+3.8%) |
|
2025/06/24
7,270 |
7,180 | 7,050 |
-130 (-1.8%) |
|
2025/06/23
7,160 |
7,260 | 7,020 |
-240 (-3.3%) |
|
2025/06/19
7,110 |
7,100 | 6,980 |
-120 (-1.6%) |
|
2025/06/18
7,040 |
7,010 | 7,070 |
+60 (+0.8%) |
|
2025/06/06
6,640 |
6,630 | 6,680 |
+50 (+0.7%) |
|
2025/06/05
6,600 |
6,600 | 6,580 |
-20 (-0.3%) |
|
2025/05/13
6,310 |
6,270 | 6,280 |
+10 (+0.1%) |
|
2025/05/12
6,200 |
6,140 | 6,300 |
+160 (+2.6%) |
|
2025/05/09
6,130 |
6,180 | 6,310 |
+130 (+2.1%) |
|
2025/03/10
6,430 |
6,330 | 6,170 |
-160 (-2.5%) |
|
2025/02/07
6,300 |
6,250 | 5,920 |
-330 (-5.2%) |
|
2025/02/06
6,220 |
6,280 | 6,070 |
-210 (-3.3%) |
|
2025/02/05
6,160 |
6,220 | 6,130 |
-90 (-1.4%) |
|
2025/02/04
6,040 |
6,120 | 6,000 |
-120 (-1.9%) |
|
2024/11/26
6,450 |
6,500 | 6,520 |
+20 (+0.3%) |
|
2024/11/12
6,170 |
6,130 | 6,180 |
+50 (+0.8%) |
|
2024/11/06
6,000 |
6,010 | 6,150 |
+140 (+2.3%) |
|
2024/11/05
6,020 |
6,020 | 6,170 |
+150 (+2.4%) |
|
2024/10/31
5,910 |
5,860 | 5,990 |
+130 (+2.2%) |
|
2024/10/30
5,850 |
5,850 | 5,980 |
+130 (+2.2%) |
|
2024/09/26
5,480 |
5,480 | 5,530 |
+50 (+0.9%) |
|
2024/09/25
5,360 |
5,380 | 5,510 |
+130 (+2.4%) |
|
2024/09/24
5,300 |
5,310 | 5,530 |
+220 (+4.1%) |
|
2024/09/20
5,160 |
5,330 | 5,460 |
+130 (+2.4%) |
|
2024/09/19
5,170 |
5,270 | 5,440 |
+170 (+3.2%) |
|
2024/09/18
5,090 |
5,100 | 5,480 |
+380 (+7.4%) |
|
2024/07/01
5,530 |
5,450 | 5,230 |
-220 (-4%) |
|
2024/06/28
5,480 |
5,540 | 5,190 |
-350 (-6.3%) |
|
2024/06/27
5,420 |
5,500 | 5,280 |
-220 (-4%) |
|
2024/06/24
5,360 |
5,480 | 5,530 |
+50 (+0.9%) |
|
2024/06/04
5,190 |
5,180 | 5,100 |
-80 (-1.5%) |
|
2024/05/31
5,190 |
5,170 | 5,040 |
-130 (-2.5%) |
|
2024/05/10
5,040 |
4,965 | 4,705 |
-260 (-5.2%) |
|
2024/03/19
4,745 |
4,750 | 4,780 |
+30 (+0.6%) |
|
2024/02/19
4,465 |
4,405 | 4,480 |
+75 (+1.7%) |
|
2024/02/14
4,580 |
4,510 | 4,515 |
+5 (+0.1%) |
|
2024/02/05
4,160 |
4,160 | 4,080 |
-80 (-1.9%) |
|
2024/01/05
4,050 |
4,020 | 4,085 |
+65 (+1.6%) |
|
2024/01/04
3,940 |
3,980 | 4,020 |
+40 (+1%) |
|
2023/12/29
3,910 |
3,935 | 4,045 |
+110 (+2.7%) |
|
2023/11/01
3,860 |
3,895 | 3,830 |
-65 (-1.6%) |
|
2023/09/19
4,075 |
4,025 | 3,920 |
-105 (-2.6%) |
|
2023/07/19
4,125 |
4,125 | 4,145 |
+20 (+0.4%) |
|
2023/07/03
4,030 |
3,995 | 3,960 |
-35 (-0.8%) |
|
2023/06/13
3,950 |
3,970 | 3,870 |
-100 (-2.5%) |
|
2023/05/16
3,805 |
3,840 | 3,720 |
-120 (-3.1%) |
|
2023/05/15
3,725 |
3,790 | 3,850 |
+60 (+1.5%) |
|
2023/05/12
3,720 |
3,740 | 3,815 |
+75 (+2%) |
|
2023/05/11
3,595 |
3,805 | 3,790 |
-15 (-0.3%) |
|
2023/04/04
3,330 |
3,315 | 3,260 |
-55 (-1.6%) |
|
2023/03/10
3,240 |
3,235 | 3,125 |
-110 (-3.4%) |
|
2023/03/09
3,240 |
3,210 | 3,055 |
-155 (-4.8%) |
|
2023/03/08
3,175 |
3,175 | 3,110 |
-65 (-2%) |
|
2023/03/07
3,170 |
3,140 | 3,065 |
-75 (-2.3%) |
|
2023/03/06
3,140 |
3,140 | 3,125 |
-15 (-0.4%) |
|
2023/03/03
3,125 |
3,145 | 3,240 |
+95 (+3%) |
|
2023/02/01
3,145 |
3,145 | 3,060 |
-85 (-2.7%) |
|
2023/01/31
3,140 |
3,150 | 3,090 |
-60 (-1.9%) |
|
2023/01/30
3,060 |
3,080 | 3,045 |
-35 (-1.1%) |
|
2022/11/24
3,300 |
3,300 | 3,200 |
-100 (-3%) |
|
2022/11/22
3,260 |
3,305 | 3,220 |
-85 (-2.5%) |
|
2022/11/18
3,230 |
3,245 | 3,220 |
-25 (-0.7%) |
|
2022/11/17
3,170 |
3,195 | 3,275 |
+80 (+2.5%) |
|
2022/11/16
3,160 |
3,160 | 3,300 |
+140 (+4.4%) |
|
2022/11/15
3,130 |
3,130 | 3,260 |
+130 (+4.1%) |
|
2022/07/08
3,185 |
3,195 | 3,215 |
+20 (+0.6%) |
|
2022/05/06
3,285 |
3,250 | 3,115 |
-135 (-4.1%) |
|
2022/03/18
3,285 |
3,320 | 3,245 |
-75 (-2.2%) |
|
2021/11/02
3,605 |
3,605 | 3,445 |
-160 (-4.4%) |
|
2021/11/01
3,510 |
3,525 | 3,425 |
-100 (-2.8%) |
|
2021/09/17
3,850 |
3,765 | 3,670 |
-95 (-2.5%) |
|
2021/09/15
3,730 |
3,720 | 3,795 |
+75 (+2%) |
|
2021/09/14
3,785 |
3,740 | 3,635 |
-105 (-2.8%) |
|
2021/05/21
3,545 |
3,545 | 3,395 |
-150 (-4.2%) |
|
2021/05/20
3,545 |
3,500 | 3,345 |
-155 (-4.4%) |
|
2021/05/19
3,455 |
3,460 | 3,380 |
-80 (-2.3%) |
|
2021/05/18
3,390 |
3,380 | 3,450 |
+70 (+2%) |
|
2021/05/14
3,380 |
3,340 | 3,545 |
+205 (+6.1%) |
|
2021/03/19
3,530 |
3,495 | 3,470 |
-25 (-0.7%) |
|
2021/03/17
3,445 |
3,400 | 3,295 |
-105 (-3%) |
|
2020/12/25
3,615 |
3,640 | 3,380 |
-260 (-7.1%) |