神奈川中央交通 9081
21 勝/ 19 敗
売りシグナル 点灯中
過去5年間で40回中21回株価が下落した(21勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/02
3,680 |
- | - |
- - |
|
2025/11/25
3,610 |
3,650 | 3,680 |
+30 (+0.8%) |
|
2025/09/16
3,830 |
3,840 | 3,865 |
+25 (+0.6%) |
|
2025/08/14
3,755 |
3,720 | 3,705 |
-15 (-0.4%) |
|
2025/08/12
3,745 |
3,760 | 3,695 |
-65 (-1.7%) |
|
2025/08/05
3,700 |
3,685 | 3,765 |
+80 (+2.1%) |
|
2025/04/23
3,740 |
3,760 | 3,515 |
-245 (-6.5%) |
|
2025/02/20
3,905 |
3,905 | 3,915 |
+10 (+0.2%) |
|
2025/01/29
3,845 |
3,845 | 3,780 |
-65 (-1.6%) |
|
2024/12/13
3,825 |
3,825 | 3,785 |
-40 (-1%) |
|
2024/12/04
3,800 |
3,815 | 3,810 |
-5 (-0.1%) |
|
2024/11/29
3,795 |
3,795 | 3,800 |
+5 (+0.1%) |
|
2024/11/27
3,710 |
3,715 | 3,800 |
+85 (+2.2%) |
|
2024/11/19
3,620 |
3,605 | 3,680 |
+75 (+2%) |
|
2024/11/12
3,495 |
3,500 | 3,620 |
+120 (+3.4%) |
|
2024/09/02
3,345 |
3,350 | 3,370 |
+20 (+0.5%) |
|
2024/08/29
3,345 |
3,345 | 3,350 |
+5 (+0.1%) |
|
2024/08/27
3,310 |
3,350 | 3,360 |
+10 (+0.2%) |
|
2024/07/31
3,435 |
3,385 | 3,100 |
-285 (-8.4%) |
|
2024/07/22
3,260 |
3,275 | 3,295 |
+20 (+0.6%) |
|
2024/07/12
3,200 |
3,220 | 3,260 |
+40 (+1.2%) |
|
2024/01/11
3,075 |
3,075 | 3,030 |
-45 (-1.4%) |
|
2023/09/07
3,335 |
3,300 | 3,305 |
+5 (+0.1%) |
|
2023/09/05
3,330 |
3,335 | 3,325 |
-10 (-0.2%) |
|
2023/07/31
3,310 |
3,300 | 3,285 |
-15 (-0.4%) |
|
2022/11/28
3,420 |
3,420 | 3,275 |
-145 (-4.2%) |
|
2022/11/24
3,405 |
3,405 | 3,325 |
-80 (-2.3%) |
|
2022/08/30
3,750 |
3,730 | 3,630 |
-100 (-2.6%) |
|
2022/08/15
3,700 |
3,705 | 3,680 |
-25 (-0.6%) |
|
2022/07/25
3,555 |
3,540 | 3,645 |
+105 (+2.9%) |
|
2022/07/15
3,555 |
3,570 | 3,555 |
-15 (-0.4%) |
|
2022/06/09
3,550 |
3,480 | 3,420 |
-60 (-1.7%) |
|
2022/06/06
3,545 |
3,545 | 3,455 |
-90 (-2.5%) |
|
2022/05/31
3,485 |
3,485 | 3,505 |
+20 (+0.5%) |
|
2022/03/18
3,635 |
3,635 | 3,685 |
+50 (+1.3%) |
|
2022/02/28
3,605 |
3,595 | 3,405 |
-190 (-5.2%) |
|
2022/02/18
3,555 |
3,560 | 3,605 |
+45 (+1.2%) |
|
2022/02/14
3,460 |
3,475 | 3,570 |
+95 (+2.7%) |
|
2022/01/04
3,415 |
3,430 | 3,370 |
-60 (-1.7%) |
|
2021/09/21
3,610 |
3,635 | 3,460 |
-175 (-4.8%) |
|
2021/08/26
3,465 |
3,485 | 3,420 |
-65 (-1.8%) |