トクヤマ 4043
29 勝/ 24 敗
売りシグナル 点灯中
過去5年間で53回中29回株価が下落した(29勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/05
4,077 |
- | - |
- - |
|
2025/11/28
4,106 |
4,134 | 4,077 |
-57 (-1.3%) |
|
2025/09/24
3,755 |
3,750 | 3,606 |
-144 (-3.8%) |
|
2025/09/19
3,716 |
3,736 | 3,734 |
-2 (-0%) |
|
2025/09/17
3,687 |
3,670 | 3,779 |
+109 (+2.9%) |
|
2025/09/10
3,655 |
3,643 | 3,749 |
+106 (+2.9%) |
|
2025/08/12
3,298 |
3,319 | 3,330 |
+11 (+0.3%) |
|
2025/07/25
3,310 |
3,325 | 3,269 |
-56 (-1.6%) |
|
2025/05/02
2,840 |
2,860 | 2,831 |
-29 (-1%) |
|
2025/04/24
2,628.5 |
2,668 | 2,840 |
+172 (+6.4%) |
|
2025/03/21
2,926.5 |
2,935 | 2,884 |
-51 (-1.7%) |
|
2025/03/17
2,921.5 |
2,961.5 | 2,919.5 |
-42 (-1.4%) |
|
2024/09/30
2,883.5 |
2,901 | 2,885 |
-16 (-0.5%) |
|
2024/05/01
3,160 |
3,140 | 3,130 |
-10 (-0.3%) |
|
2024/04/10
2,853 |
2,820 | 2,831.5 |
+11.5 (+0.4%) |
|
2024/03/25
2,699 |
2,694 | 2,670.5 |
-23.5 (-0.8%) |
|
2024/03/07
2,546.5 |
2,563.5 | 2,600.5 |
+37 (+1.4%) |
|
2024/03/04
2,476 |
2,482.5 | 2,546 |
+63.5 (+2.5%) |
|
2024/02/29
2,428 |
2,435 | 2,546.5 |
+111.5 (+4.5%) |
|
2024/01/11
2,504 |
2,534 | 2,389.5 |
-144.5 (-5.7%) |
|
2024/01/05
2,468 |
2,474 | 2,474.5 |
+0.5 (+0%) |
|
2023/11/29
2,406.5 |
2,391 | 2,334.5 |
-56.5 (-2.3%) |
|
2023/11/27
2,395 |
2,411 | 2,312 |
-99 (-4.1%) |
|
2023/11/14
2,320 |
2,339.5 | 2,336.5 |
-3 (-0.1%) |
|
2023/09/15
2,478.5 |
2,478.5 | 2,466.5 |
-12 (-0.4%) |
|
2023/09/05
2,408.5 |
2,404.5 | 2,399 |
-5.5 (-0.2%) |
|
2023/07/28
2,448.5 |
2,466 | 2,367 |
-99 (-4%) |
|
2023/06/16
2,416.5 |
2,430.5 | 2,323 |
-107.5 (-4.4%) |
|
2023/03/10
2,201 |
2,160 | 2,050 |
-110 (-5%) |
|
2023/03/08
2,191 |
2,202 | 2,093 |
-109 (-4.9%) |
|
2023/03/03
2,183 |
2,180 | 2,201 |
+21 (+0.9%) |
|
2023/02/28
2,170 |
2,158 | 2,217 |
+59 (+2.7%) |
|
2023/02/21
2,133 |
2,133 | 2,178 |
+45 (+2.1%) |
|
2023/02/16
2,011 |
2,014 | 2,161 |
+147 (+7.2%) |
|
2023/02/08
1,955 |
1,946 | 2,037 |
+91 (+4.6%) |
|
2023/02/02
1,934 |
1,936 | 1,956 |
+20 (+1%) |
|
2023/01/27
1,870 |
1,865 | 1,908 |
+43 (+2.3%) |
|
2022/12/01
1,910 |
1,899 | 1,865 |
-34 (-1.7%) |
|
2022/11/28
1,888 |
1,888 | 1,885 |
-3 (-0.1%) |
|
2022/11/22
1,848 |
1,854 | 1,913 |
+59 (+3.1%) |
|
2022/11/18
1,829 |
1,831 | 1,888 |
+57 (+3.1%) |
|
2022/11/10
1,779 |
1,804 | 1,814 |
+10 (+0.5%) |
|
2022/09/12
1,893 |
1,893 | 1,841 |
-52 (-2.7%) |
|
2022/07/25
1,795 |
1,798 | 1,804 |
+6 (+0.3%) |
|
2022/06/09
1,776 |
1,776 | 1,826 |
+50 (+2.8%) |
|
2022/05/09
1,770 |
1,793 | 1,730 |
-63 (-3.5%) |
|
2022/03/25
1,770 |
1,790 | 1,725 |
-65 (-3.6%) |
|
2022/02/08
1,942 |
1,951 | 1,941 |
-10 (-0.5%) |
|
2021/09/09
2,282 |
2,238 | 2,286 |
+48 (+2.1%) |
|
2021/07/29
2,373 |
2,356 | 2,350 |
-6 (-0.2%) |
|
2021/03/22
2,895 |
2,899 | 2,865 |
-34 (-1.1%) |
|
2021/03/15
2,768 |
2,771 | 2,895 |
+124 (+4.4%) |
|
2021/01/26
2,617 |
2,635 | 2,679 |
+44 (+1.6%) |
|
2021/01/14
2,556 |
2,598 | 2,526 |
-72 (-2.7%) |