AOKIホールディングス 8214
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/09
1,722 |
- | - |
- - |
|
2025/11/26
1,709 |
1,715 | 1,709 |
-6 (-0.3%) |
|
2025/08/05
1,753 |
1,753 | 1,768 |
+15 (+0.8%) |
|
2025/07/09
1,697 |
1,696 | 1,673 |
-23 (-1.3%) |
|
2025/06/30
1,669 |
1,669 | 1,674 |
+5 (+0.2%) |
|
2025/06/20
1,630 |
1,630 | 1,669 |
+39 (+2.3%) |
|
2025/06/17
1,593 |
1,593 | 1,637 |
+44 (+2.7%) |
|
2025/06/12
1,558 |
1,555 | 1,623 |
+68 (+4.3%) |
|
2025/06/10
1,564 |
1,561 | 1,593 |
+32 (+2%) |
|
2025/05/20
1,466 |
1,471 | 1,438 |
-33 (-2.2%) |
|
2025/05/15
1,467 |
1,461 | 1,449 |
-12 (-0.8%) |
|
2025/05/12
1,481 |
1,497 | 1,480 |
-17 (-1.1%) |
|
2025/04/24
1,252 |
1,250 | 1,419 |
+169 (+13.5%) |
|
2025/03/28
1,328 |
1,316 | 1,206 |
-110 (-8.3%) |
|
2025/03/14
1,315 |
1,320 | 1,304 |
-16 (-1.2%) |
|
2025/01/31
1,316 |
1,307 | 1,299 |
-8 (-0.6%) |
|
2025/01/29
1,309 |
1,310 | 1,291 |
-19 (-1.4%) |
|
2024/12/30
1,338 |
1,338 | 1,282 |
-56 (-4.1%) |
|
2024/12/12
1,313 |
1,302 | 1,290 |
-12 (-0.9%) |