AOKIホールディングス 8214
37 勝/ 31 敗
売りシグナル 点灯中
過去5年間で68回中37回株価が下落した(37勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/09
1,722 |
- | - |
- - |
|
2025/11/26
1,709 |
1,715 | 1,709 |
-6 (-0.3%) |
|
2025/08/05
1,753 |
1,753 | 1,768 |
+15 (+0.8%) |
|
2025/07/09
1,697 |
1,696 | 1,673 |
-23 (-1.3%) |
|
2025/06/30
1,669 |
1,669 | 1,674 |
+5 (+0.2%) |
|
2025/06/20
1,630 |
1,630 | 1,669 |
+39 (+2.3%) |
|
2025/06/17
1,593 |
1,593 | 1,637 |
+44 (+2.7%) |
|
2025/06/12
1,558 |
1,555 | 1,623 |
+68 (+4.3%) |
|
2025/06/10
1,564 |
1,561 | 1,593 |
+32 (+2%) |
|
2025/05/20
1,466 |
1,471 | 1,438 |
-33 (-2.2%) |
|
2025/05/15
1,467 |
1,461 | 1,449 |
-12 (-0.8%) |
|
2025/05/12
1,481 |
1,497 | 1,480 |
-17 (-1.1%) |
|
2025/04/24
1,252 |
1,250 | 1,419 |
+169 (+13.5%) |
|
2025/03/28
1,328 |
1,316 | 1,206 |
-110 (-8.3%) |
|
2025/03/14
1,315 |
1,320 | 1,304 |
-16 (-1.2%) |
|
2025/01/31
1,316 |
1,307 | 1,299 |
-8 (-0.6%) |
|
2025/01/29
1,309 |
1,310 | 1,291 |
-19 (-1.4%) |
|
2024/12/30
1,338 |
1,338 | 1,282 |
-56 (-4.1%) |
|
2024/12/12
1,313 |
1,302 | 1,290 |
-12 (-0.9%) |
|
2024/12/02
1,244 |
1,253 | 1,272 |
+19 (+1.5%) |
|
2024/11/27
1,241 |
1,243 | 1,252 |
+9 (+0.7%) |
|
2024/11/20
1,231 |
1,231 | 1,241 |
+10 (+0.8%) |
|
2024/07/04
1,343 |
1,348 | 1,336 |
-12 (-0.8%) |
|
2024/06/26
1,339 |
1,353 | 1,352 |
-1 (-0%) |
|
2024/05/13
1,292 |
1,300 | 1,285 |
-15 (-1.1%) |
|
2024/03/21
1,160 |
1,180 | 1,117 |
-63 (-5.3%) |
|
2024/01/11
1,169 |
1,172 | 1,196 |
+24 (+2%) |
|
2023/11/29
1,181 |
1,190 | 1,196 |
+6 (+0.5%) |
|
2023/11/06
1,014 |
1,016 | 1,062 |
+46 (+4.5%) |
|
2023/09/13
1,082 |
1,083 | 1,035 |
-48 (-4.4%) |
|
2023/09/05
1,067 |
1,060 | 1,084 |
+24 (+2.2%) |
|
2023/08/30
1,032 |
1,032 | 1,059 |
+27 (+2.6%) |
|
2023/08/25
998 |
1,012 | 1,068 |
+56 (+5.5%) |
|
2023/08/16
986 |
986 | 993 |
+7 (+0.7%) |
|
2023/08/14
970 |
978 | 965 |
-13 (-1.3%) |
|
2023/07/13
915 |
913 | 911 |
-2 (-0.2%) |
|
2023/07/11
911 |
915 | 916 |
+1 (+0.1%) |
|
2023/07/05
901 |
900 | 921 |
+21 (+2.3%) |
|
2023/06/21
872 |
879 | 876 |
-3 (-0.3%) |
|
2023/04/28
944 |
970 | 900 |
-70 (-7.2%) |
|
2023/04/19
931 |
928 | 937 |
+9 (+0.9%) |
|
2023/04/14
875 |
875 | 921 |
+46 (+5.2%) |
|
2023/03/10
881 |
873 | 831 |
-42 (-4.8%) |
|
2023/03/06
841 |
842 | 864 |
+22 (+2.6%) |
|
2023/02/27
816 |
823 | 841 |
+18 (+2.1%) |
|
2023/02/21
801 |
791 | 812 |
+21 (+2.6%) |
|
2023/02/15
754 |
759 | 804 |
+45 (+5.9%) |
|
2023/02/02
684 |
679 | 687 |
+8 (+1.1%) |
|
2023/01/06
685 |
686 | 658 |
-28 (-4%) |
|
2023/01/04
681 |
681 | 669 |
-12 (-1.7%) |
|
2022/10/20
736 |
730 | 721 |
-9 (-1.2%) |
|
2022/10/14
736 |
730 | 729 |
-1 (-0.1%) |
|
2022/09/13
730 |
715 | 708 |
-7 (-0.9%) |
|
2022/06/06
700 |
708 | 695 |
-13 (-1.8%) |
|
2022/05/09
631 |
621 | 657 |
+36 (+5.7%) |
|
2022/05/02
632 |
627 | 607 |
-20 (-3.1%) |
|
2022/03/30
586 |
583 | 600 |
+17 (+2.9%) |
|
2022/02/16
622 |
623 | 580 |
-43 (-6.9%) |
|
2021/11/08
723 |
720 | 668 |
-52 (-7.2%) |
|
2021/09/29
733 |
733 | 687 |
-46 (-6.2%) |
|
2021/09/15
693 |
700 | 693 |
-7 (-1%) |
|
2021/09/08
668 |
662 | 693 |
+31 (+4.6%) |
|
2021/06/04
711 |
712 | 722 |
+10 (+1.4%) |
|
2021/05/19
662 |
654 | 642 |
-12 (-1.8%) |
|
2021/05/11
632 |
628 | 664 |
+36 (+5.7%) |
|
2021/02/26
682 |
685 | 673 |
-12 (-1.7%) |
|
2021/02/08
636 |
626 | 594 |
-32 (-5.1%) |
|
2021/01/22
543 |
540 | 534 |
-6 (-1.1%) |
|
2020/12/10
500 |
505 | 502 |
-3 (-0.5%) |