川田テクノロジーズ 3443
45 勝/ 39 敗
売りシグナル 点灯中
過去5年間で84回中45回株価が下落した(45勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/08
4,500 |
- | - |
- - |
|
2025/12/04
4,375 |
4,415 | - |
- - |
|
2025/10/27
4,290 |
4,290 | 4,045 |
-245 (-5.7%) |
|
2025/08/08
4,165 |
3,885 | 3,860 |
-25 (-0.6%) |
|
2025/08/07
4,140 |
4,170 | 3,725 |
-445 (-10.6%) |
|
2025/08/06
4,145 |
4,145 | 3,720 |
-425 (-10.2%) |
|
2025/08/05
4,010 |
4,025 | 3,750 |
-275 (-6.8%) |
|
2025/08/01
4,015 |
3,930 | 4,165 |
+235 (+5.9%) |
|
2025/07/31
3,965 |
3,970 | 4,140 |
+170 (+4.2%) |
|
2025/06/20
3,815 |
3,770 | 3,875 |
+105 (+2.7%) |
|
2025/06/19
3,840 |
3,865 | 3,835 |
-30 (-0.7%) |
|
2025/02/18
3,115 |
3,150 | 3,050 |
-100 (-3.1%) |
|
2025/02/17
3,085 |
3,125 | 3,035 |
-90 (-2.8%) |
|
2025/02/14
3,220 |
3,080 | 3,020 |
-60 (-1.9%) |
|
2024/11/18
2,669 |
2,669 | 2,690 |
+21 (+0.7%) |
|
2024/11/15
2,659 |
2,641 | 2,710 |
+69 (+2.6%) |
|
2024/11/14
2,664 |
2,684 | 2,671 |
-13 (-0.4%) |
|
2024/11/13
2,593 |
2,577 | 2,672 |
+95 (+3.6%) |
|
2024/07/17
2,904 |
2,862 | 2,788 |
-74 (-2.5%) |
|
2024/07/16
2,870 |
2,900 | 2,863 |
-37 (-1.2%) |
|
2024/07/12
2,864 |
2,908 | 2,843 |
-65 (-2.2%) |
|
2024/03/22
3,476.7 |
3,443.3 | 3,430 |
-13.3 (-0.3%) |
|
2024/03/21
3,390 |
3,460 | 3,255 |
-205 (-5.9%) |
|
2024/03/14
3,300 |
3,300 | 3,476.7 |
+176.6 (+5.3%) |
|
2024/02/14
3,050 |
3,086.7 | 2,980 |
-106.6 (-3.4%) |
|
2024/02/13
2,980 |
3,130 | 2,993.3 |
-136.6 (-4.3%) |
|
2024/01/31
2,533.3 |
2,516.7 | 2,530 |
+13.3 (+0.5%) |
|
2024/01/11
2,366.7 |
2,356.7 | 2,323.3 |
-33.3 (-1.4%) |
|
2024/01/10
2,340 |
2,346.7 | 2,320 |
-26.6 (-1.1%) |
|
2023/11/14
2,353.3 |
2,316.7 | 2,240 |
-76.6 (-3.3%) |
|
2023/11/13
2,346.7 |
2,346.7 | 2,186.7 |
-160 (-6.8%) |
|
2023/10/25
2,180 |
2,166.7 | 2,240 |
+73.3 (+3.3%) |
|
2023/08/29
2,023.3 |
2,023.3 | 2,046.7 |
+23.4 (+1.1%) |
|
2023/08/28
2,013.3 |
2,010 | 2,046.7 |
+36.7 (+1.8%) |
|
2023/08/02
1,966.7 |
1,950 | 1,830 |
-120 (-6.1%) |
|
2023/07/03
1,956.7 |
1,950 | 1,923.3 |
-26.7 (-1.3%) |
|
2023/06/30
1,930 |
1,970 | 1,900 |
-70 (-3.5%) |
|
2023/06/29
1,900 |
1,910 | 1,893.3 |
-16.7 (-0.8%) |
|
2023/06/28
1,890 |
1,916.7 | 1,936.7 |
+20 (+1%) |
|
2023/05/24
1,618.3 |
1,618.3 | 1,640 |
+21.7 (+1.3%) |
|
2023/05/23
1,571.7 |
1,570 | 1,670 |
+100 (+6.3%) |
|
2023/05/22
1,575 |
1,598.3 | 1,630 |
+31.7 (+1.9%) |
|
2023/05/18
1,470 |
1,470 | 1,613.3 |
+143.2 (+9.7%) |
|
2023/05/17
1,465 |
1,475 | 1,618.3 |
+143.2 (+9.7%) |
|
2023/05/16
1,441.7 |
1,450 | 1,571.7 |
+121.7 (+8.3%) |
|
2023/05/15
1,416.7 |
1,416.7 | 1,575 |
+158.2 (+11.1%) |
|
2023/05/08
1,406.7 |
1,406.7 | 1,416.7 |
+10 (+0.7%) |
|
2023/04/12
1,338.3 |
1,340 | 1,336.7 |
-3.2 (-0.2%) |
|
2023/04/04
1,305 |
1,300 | 1,306.7 |
+6.7 (+0.5%) |
|
2023/03/03
1,258.3 |
1,266.7 | 1,260 |
-6.7 (-0.5%) |
|
2023/02/27
1,226.7 |
1,226.7 | 1,263.3 |
+36.5 (+2.9%) |
|
2023/02/24
1,195 |
1,195 | 1,258.3 |
+63.2 (+5.2%) |
|
2023/02/22
1,195 |
1,190 | 1,235 |
+45 (+3.7%) |
|
2023/02/21
1,176.7 |
1,178.3 | 1,230 |
+51.7 (+4.3%) |
|
2023/02/20
1,173.3 |
1,178.3 | 1,215 |
+36.7 (+3.1%) |
|
2023/02/17
1,153.3 |
1,156.7 | 1,226.7 |
+70 (+6%) |
|
2023/02/16
1,153.3 |
1,155 | 1,195 |
+40 (+3.4%) |
|
2023/02/15
1,160 |
1,163.3 | 1,195 |
+31.7 (+2.7%) |
|
2023/01/24
1,125 |
1,120 | 1,130 |
+10 (+0.8%) |
|
2023/01/23
1,123.3 |
1,123.3 | 1,131.7 |
+8.4 (+0.7%) |
|
2023/01/20
1,110 |
1,110 | 1,123.3 |
+13.2 (+1.1%) |
|
2022/10/14
1,285 |
1,281.7 | 1,235 |
-46.7 (-3.6%) |
|
2022/09/13
1,286.7 |
1,263.3 | 1,233.3 |
-30 (-2.3%) |
|
2022/09/09
1,273.3 |
1,278.3 | 1,250 |
-28.2 (-2.2%) |
|
2022/07/20
1,245 |
1,245 | 1,265 |
+20 (+1.6%) |
|
2022/07/14
1,231.7 |
1,236.7 | 1,241.7 |
+5 (+0.4%) |
|
2022/07/13
1,225 |
1,225 | 1,243.3 |
+18.2 (+1.4%) |
|
2022/07/12
1,215 |
1,213.3 | 1,245 |
+31.7 (+2.6%) |
|
2022/07/11
1,220 |
1,220 | 1,213.3 |
-6.7 (-0.5%) |
|
2022/06/09
1,175 |
1,171.7 | 1,195 |
+23.2 (+1.9%) |
|
2022/05/06
1,233.3 |
1,240 | 1,145 |
-95 (-7.6%) |
|
2021/12/30
1,426.7 |
1,438.3 | 1,423.3 |
-15 (-1%) |
|
2021/12/29
1,423.3 |
1,410 | 1,401.7 |
-8.2 (-0.5%) |
|
2021/12/17
1,346.7 |
1,346.7 | 1,320 |
-26.7 (-1.9%) |
|
2021/12/16
1,350 |
1,365 | 1,333.3 |
-31.7 (-2.3%) |
|
2021/09/28
1,358.3 |
1,335 | 1,265 |
-70 (-5.2%) |
|
2021/09/27
1,336.7 |
1,350 | 1,281.7 |
-68.2 (-5%) |
|
2021/09/06
1,293.3 |
1,280 | 1,275 |
-5 (-0.3%) |
|
2021/07/15
1,298.3 |
1,295 | 1,243.3 |
-51.7 (-3.9%) |
|
2021/07/14
1,298.3 |
1,305 | 1,211.7 |
-93.2 (-7.1%) |
|
2021/03/02
1,650 |
1,618.3 | 1,603.3 |
-15 (-0.9%) |
|
2021/02/12
1,541.7 |
1,550 | 1,501.7 |
-48.2 (-3.1%) |
|
2021/02/08
1,513.3 |
1,521.7 | 1,513.3 |
-8.4 (-0.5%) |
|
2021/02/05
1,508.3 |
1,506.7 | 1,533.3 |
+26.5 (+1.7%) |
|
2021/02/04
1,476.7 |
1,485 | 1,541.7 |
+56.7 (+3.8%) |
|
2021/01/25
1,463.3 |
1,466.7 | 1,381.7 |
-85 (-5.7%) |