アネスト岩田 6381
57 勝/ 24 敗
売りシグナル 点灯中
過去5年間で81回中57回株価が下落した(57勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/08
1,578 |
- | - |
- - |
|
2025/11/28
1,569 |
1,570 | 1,536 |
-34 (-2.1%) |
|
2025/11/27
1,561 |
1,559 | 1,558 |
-1 (-0%) |
|
2025/11/26
1,543 |
1,544 | 1,532 |
-12 (-0.7%) |
|
2025/09/10
1,625 |
1,625 | 1,602 |
-23 (-1.4%) |
|
2025/09/09
1,615 |
1,610 | 1,597 |
-13 (-0.8%) |
|
2025/07/24
1,559 |
1,553 | 1,572 |
+19 (+1.2%) |
|
2025/07/23
1,544 |
1,550 | 1,564 |
+14 (+0.9%) |
|
2025/05/15
1,458 |
1,461 | 1,396 |
-65 (-4.4%) |
|
2025/05/14
1,466 |
1,463 | 1,433 |
-30 (-2%) |
|
2025/05/13
1,435 |
1,436 | 1,420 |
-16 (-1.1%) |
|
2025/05/12
1,403 |
1,450 | 1,427 |
-23 (-1.5%) |
|
2024/11/13
1,490 |
1,500 | 1,494 |
-6 (-0.4%) |
|
2024/11/12
1,466 |
1,477 | 1,499 |
+22 (+1.4%) |
|
2024/11/07
1,459 |
1,465 | 1,471 |
+6 (+0.4%) |
|
2024/09/20
1,353 |
1,371 | 1,331 |
-40 (-2.9%) |
|
2024/09/19
1,338 |
1,368 | 1,342 |
-26 (-1.9%) |
|
2024/09/18
1,331 |
1,349 | 1,363 |
+14 (+1%) |
|
2024/06/25
1,695 |
1,698 | 1,629 |
-69 (-4%) |
|
2024/06/24
1,635 |
1,671 | 1,636 |
-35 (-2%) |
|
2024/06/11
1,494 |
1,494 | 1,495 |
+1 (+0%) |
|
2024/06/10
1,522 |
1,522 | 1,476 |
-46 (-3%) |
|
2024/06/07
1,465 |
1,500 | 1,473 |
-27 (-1.7%) |
|
2024/06/04
1,415 |
1,406 | 1,494 |
+88 (+6.2%) |
|
2024/06/03
1,405 |
1,412 | 1,522 |
+110 (+7.7%) |
|
2024/05/13
1,400 |
1,401 | 1,360 |
-41 (-2.9%) |
|
2024/05/10
1,393 |
1,393 | 1,351 |
-42 (-3%) |
|
2024/05/09
1,373 |
1,374 | 1,345 |
-29 (-2.1%) |
|
2024/02/27
1,355 |
1,355 | 1,343 |
-12 (-0.8%) |
|
2024/02/16
1,335 |
1,340 | 1,334 |
-6 (-0.4%) |
|
2024/01/16
1,283 |
1,278 | 1,286 |
+8 (+0.6%) |
|
2024/01/12
1,249 |
1,249 | 1,275 |
+26 (+2%) |
|
2024/01/11
1,236 |
1,240 | 1,264 |
+24 (+1.9%) |
|
2024/01/09
1,141 |
1,139 | 1,283 |
+144 (+12.6%) |
|
2024/01/05
1,136 |
1,146 | 1,280 |
+134 (+11.6%) |
|
2024/01/04
1,126 |
1,140 | 1,249 |
+109 (+9.5%) |
|
2023/12/29
1,109 |
1,113 | 1,236 |
+123 (+11%) |
|
2023/08/15
1,227 |
1,215 | 1,160 |
-55 (-4.5%) |
|
2023/08/10
1,240 |
1,220 | 1,173 |
-47 (-3.8%) |
|
2023/06/14
1,130 |
1,130 | 1,143 |
+13 (+1.1%) |
|
2023/05/18
1,079 |
1,080 | 1,072 |
-8 (-0.7%) |
|
2023/05/16
1,069 |
1,069 | 1,062 |
-7 (-0.6%) |
|
2023/05/11
1,053 |
1,053 | 1,079 |
+26 (+2.4%) |
|
2023/05/10
1,047 |
1,045 | 1,048 |
+3 (+0.2%) |
|
2023/05/09
1,044 |
1,070 | 1,069 |
-1 (-0%) |
|
2023/03/08
1,026 |
1,035 | 964 |
-71 (-6.8%) |
|
2023/03/07
1,025 |
1,025 | 950 |
-75 (-7.3%) |
|
2023/03/06
1,015 |
1,019 | 975 |
-44 (-4.3%) |
|
2023/03/03
980 |
1,007 | 990 |
-17 (-1.6%) |
|
2023/02/14
934 |
931 | 910 |
-21 (-2.2%) |
|
2023/02/13
919 |
929 | 911 |
-18 (-1.9%) |
|
2023/02/10
901 |
914 | 910 |
-4 (-0.4%) |
|
2022/11/28
953 |
948 | 885 |
-63 (-6.6%) |
|
2022/11/25
943 |
951 | 902 |
-49 (-5.1%) |
|
2022/11/24
945 |
945 | 933 |
-12 (-1.2%) |
|
2022/07/20
958 |
958 | 962 |
+4 (+0.4%) |
|
2022/07/19
948 |
960 | 958 |
-2 (-0.2%) |
|
2022/07/15
940 |
953 | 960 |
+7 (+0.7%) |
|
2022/07/14
937 |
945 | 957 |
+12 (+1.2%) |
|
2022/06/29
917 |
924 | 889 |
-35 (-3.7%) |
|
2022/06/09
906 |
893 | 875 |
-18 (-2%) |
|
2022/06/08
904 |
902 | 867 |
-35 (-3.8%) |
|
2022/06/07
887 |
893 | 863 |
-30 (-3.3%) |
|
2022/06/03
886 |
872 | 883 |
+11 (+1.2%) |
|
2022/05/06
841 |
835 | 853 |
+18 (+2.1%) |
|
2022/03/23
859 |
849 | 832 |
-17 (-2%) |
|
2021/11/08
959 |
944 | 890 |
-54 (-5.7%) |
|
2021/11/04
949 |
933 | 903 |
-30 (-3.2%) |
|
2021/09/08
1,087 |
1,072 | 1,021 |
-51 (-4.7%) |
|
2021/09/07
1,065 |
1,072 | 1,057 |
-15 (-1.3%) |
|
2021/09/06
1,055 |
1,060 | 1,040 |
-20 (-1.8%) |
|
2021/09/03
1,056 |
1,060 | 1,061 |
+1 (+0%) |
|
2021/08/02
1,082 |
1,069 | 1,006 |
-63 (-5.8%) |
|
2021/07/14
1,068 |
1,060 | 1,029 |
-31 (-2.9%) |
|
2021/07/13
1,069 |
1,063 | 1,013 |
-50 (-4.7%) |
|
2021/06/08
1,074 |
1,079 | 1,047 |
-32 (-2.9%) |
|
2021/06/07
1,073 |
1,071 | 1,056 |
-15 (-1.4%) |
|
2021/03/19
1,130 |
1,125 | 1,071 |
-54 (-4.8%) |
|
2021/01/27
1,149 |
1,123 | 1,115 |
-8 (-0.7%) |
|
2021/01/26
1,136 |
1,144 | 1,119 |
-25 (-2.1%) |
|
2020/12/17
1,143 |
1,134 | 1,071 |
-63 (-5.5%) |
|
2020/12/16
1,119 |
1,119 | 1,084 |
-35 (-3.1%) |