横浜フィナンシャルグループ 7186
17 勝/ 16 敗
売りシグナル 点灯中
過去3年間で33回中17回株価が下落した(17勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/08
1,248 |
- | - |
- - |
|
2025/11/28
1,234.5 |
1,241 | 1,257.5 |
+16.5 (+1.3%) |
|
2025/11/17
1,218.5 |
1,205 | 1,204.5 |
-0.5 (-0%) |
|
2025/09/26
1,168 |
1,155.5 | 1,129 |
-26.5 (-2.2%) |
|
2025/08/18
1,157 |
1,157.5 | 1,149 |
-8.5 (-0.7%) |
|
2025/08/08
1,073.5 |
1,099 | 1,157 |
+58 (+5.2%) |
|
2025/07/25
1,009.5 |
1,006.5 | 1,021.5 |
+15 (+1.4%) |
|
2025/07/23
997.1 |
1,012.5 | 1,002 |
-10.5 (-1%) |
|
2025/04/25
887.4 |
888 | 875.4 |
-12.6 (-1.4%) |
|
2025/03/24
1,023 |
1,015 | 981.2 |
-33.7 (-3.3%) |
|
2025/03/18
1,001 |
985.9 | 1,033 |
+47.1 (+4.7%) |
|
2024/11/19
887.2 |
875.1 | 890.7 |
+15.6 (+1.7%) |
|
2024/11/12
858 |
865.9 | 887.2 |
+21.3 (+2.4%) |
|
2024/11/08
844.8 |
849.2 | 889.4 |
+40.1 (+4.7%) |
|
2024/07/02
971.2 |
970 | 937.5 |
-32.5 (-3.3%) |
|
2024/06/27
936.8 |
949 | 960.3 |
+11.2 (+1.1%) |
|
2024/05/28
931 |
940 | 926.1 |
-13.8 (-1.4%) |
|
2024/05/21
931.7 |
938 | 931 |
-7 (-0.7%) |
|
2024/05/14
872 |
887 | 931.7 |
+44.7 (+5%) |
|
2024/04/25
833.7 |
840 | 836.8 |
-3.2 (-0.3%) |
|
2024/04/23
831.1 |
830.7 | 850.7 |
+20 (+2.4%) |
|
2024/04/15
810.8 |
800 | 833.1 |
+33.1 (+4.1%) |
|
2024/03/25
787.3 |
792 | 752.3 |
-39.7 (-5%) |
|
2024/02/20
729 |
729 | 763.6 |
+34.6 (+4.7%) |
|
2024/02/02
704.6 |
716.5 | 688.7 |
-27.7 (-3.8%) |
|
2023/09/13
716.7 |
727.9 | 719.1 |
-8.7 (-1.2%) |
|
2023/09/07
687.6 |
677.6 | 721.8 |
+44.1 (+6.5%) |
|
2023/09/05
664.7 |
672 | 711 |
+39 (+5.8%) |
|
2023/08/31
646.4 |
650 | 687.6 |
+37.6 (+5.7%) |
|
2023/07/06
581.7 |
579.6 | 581.6 |
+2 (+0.3%) |
|
2023/05/18
554 |
551 | 547 |
-4 (-0.7%) |
|
2023/04/20
523 |
513 | 507 |
-6 (-1.1%) |
|
2023/02/14
586 |
585 | 579 |
-6 (-1%) |
|
2022/12/28
560 |
559 | 558 |
-1 (-0.1%) |