カナモト 9678
18 勝/ 8 敗
売りシグナル 点灯中
過去1年間で26回中18回株価が下落した(18勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/08
3,830 |
- | - |
- - |
|
2025/11/28
3,770 |
3,730 | 3,670 |
-60 (-1.6%) |
|
2025/11/26
3,705 |
3,710 | 3,695 |
-15 (-0.4%) |
|
2025/10/27
3,780 |
3,760 | 3,560 |
-200 (-5.3%) |
|
2025/10/24
3,745 |
3,770 | 3,595 |
-175 (-4.6%) |
|
2025/10/23
3,760 |
3,760 | 3,660 |
-100 (-2.6%) |
|
2025/10/22
3,685 |
3,665 | 3,645 |
-20 (-0.5%) |
|
2025/09/04
3,650 |
3,670 | 3,480 |
-190 (-5.1%) |
|
2025/09/03
3,595 |
3,640 | 3,495 |
-145 (-3.9%) |
|
2025/07/17
3,490 |
3,500 | 3,340 |
-160 (-4.5%) |
|
2025/07/16
3,465 |
3,450 | 3,365 |
-85 (-2.4%) |
|
2025/07/15
3,435 |
3,420 | 3,355 |
-65 (-1.9%) |
|
2025/07/14
3,390 |
3,395 | 3,360 |
-35 (-1%) |
|
2025/07/11
3,345 |
3,360 | 3,400 |
+40 (+1.1%) |
|
2025/07/09
3,330 |
3,345 | 3,465 |
+120 (+3.5%) |
|
2025/06/05
3,390 |
3,370 | 3,120 |
-250 (-7.4%) |
|
2025/06/04
3,410 |
3,395 | 3,155 |
-240 (-7%) |
|
2025/06/03
3,330 |
3,345 | 3,180 |
-165 (-4.9%) |
|
2025/05/14
3,265 |
3,210 | 3,215 |
+5 (+0.1%) |
|
2025/03/12
3,260 |
3,245 | 3,260 |
+15 (+0.4%) |
|
2025/03/10
3,220 |
3,150 | 3,245 |
+95 (+3%) |
|
2025/03/07
3,285 |
3,295 | 3,225 |
-70 (-2.1%) |
|
2024/12/13
3,365 |
3,360 | 3,285 |
-75 (-2.2%) |
|
2024/12/12
3,345 |
3,310 | 3,320 |
+10 (+0.3%) |
|
2024/12/11
3,285 |
3,320 | 3,270 |
-50 (-1.5%) |
|
2024/12/10
3,255 |
3,285 | 3,350 |
+65 (+1.9%) |
|
2024/12/09
3,125 |
3,165 | 3,380 |
+215 (+6.7%) |