カナモト 9678
50 勝/ 43 敗
売りシグナル 点灯中
過去5年間で93回中50回株価が下落した(50勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/08
3,830 |
- | - |
- - |
|
2025/11/28
3,770 |
3,730 | 3,670 |
-60 (-1.6%) |
|
2025/11/26
3,705 |
3,710 | 3,695 |
-15 (-0.4%) |
|
2025/10/27
3,780 |
3,760 | 3,560 |
-200 (-5.3%) |
|
2025/10/24
3,745 |
3,770 | 3,595 |
-175 (-4.6%) |
|
2025/10/23
3,760 |
3,760 | 3,660 |
-100 (-2.6%) |
|
2025/10/22
3,685 |
3,665 | 3,645 |
-20 (-0.5%) |
|
2025/09/04
3,650 |
3,670 | 3,480 |
-190 (-5.1%) |
|
2025/09/03
3,595 |
3,640 | 3,495 |
-145 (-3.9%) |
|
2025/07/17
3,490 |
3,500 | 3,340 |
-160 (-4.5%) |
|
2025/07/16
3,465 |
3,450 | 3,365 |
-85 (-2.4%) |
|
2025/07/15
3,435 |
3,420 | 3,355 |
-65 (-1.9%) |
|
2025/07/14
3,390 |
3,395 | 3,360 |
-35 (-1%) |
|
2025/07/11
3,345 |
3,360 | 3,400 |
+40 (+1.1%) |
|
2025/07/09
3,330 |
3,345 | 3,465 |
+120 (+3.5%) |
|
2025/06/05
3,390 |
3,370 | 3,120 |
-250 (-7.4%) |
|
2025/06/04
3,410 |
3,395 | 3,155 |
-240 (-7%) |
|
2025/06/03
3,330 |
3,345 | 3,180 |
-165 (-4.9%) |
|
2025/05/14
3,265 |
3,210 | 3,215 |
+5 (+0.1%) |
|
2025/03/12
3,260 |
3,245 | 3,260 |
+15 (+0.4%) |
|
2025/03/10
3,220 |
3,150 | 3,245 |
+95 (+3%) |
|
2025/03/07
3,285 |
3,295 | 3,225 |
-70 (-2.1%) |
|
2024/12/13
3,365 |
3,360 | 3,285 |
-75 (-2.2%) |
|
2024/12/12
3,345 |
3,310 | 3,320 |
+10 (+0.3%) |
|
2024/12/11
3,285 |
3,320 | 3,270 |
-50 (-1.5%) |
|
2024/12/10
3,255 |
3,285 | 3,350 |
+65 (+1.9%) |
|
2024/12/09
3,125 |
3,165 | 3,380 |
+215 (+6.7%) |
|
2024/12/06
3,005 |
3,265 | 3,365 |
+100 (+3%) |
|
2024/12/03
2,970 |
2,960 | 3,255 |
+295 (+9.9%) |
|
2024/12/02
2,922 |
2,923 | 3,125 |
+202 (+6.9%) |
|
2024/11/29
2,861 |
2,875 | 3,005 |
+130 (+4.5%) |
|
2024/11/28
2,857 |
2,885 | 2,963 |
+78 (+2.7%) |
|
2024/09/27
3,010 |
3,015 | 2,992 |
-23 (-0.7%) |
|
2024/09/26
3,015 |
3,020 | 2,943 |
-77 (-2.5%) |
|
2024/06/13
2,996 |
2,969 | 3,020 |
+51 (+1.7%) |
|
2024/06/12
2,979 |
2,993 | 3,005 |
+12 (+0.4%) |
|
2024/06/11
2,984 |
2,993 | 2,997 |
+4 (+0.1%) |
|
2024/06/10
2,989 |
2,993 | 2,982 |
-11 (-0.3%) |
|
2024/04/11
2,737 |
2,737 | 2,679 |
-58 (-2.1%) |
|
2024/01/04
2,999 |
3,000 | 2,828 |
-172 (-5.7%) |
|
2023/12/12
2,789 |
2,776 | 2,775 |
-1 (-0%) |
|
2023/12/11
2,846 |
2,846 | 2,753 |
-93 (-3.2%) |
|
2023/09/07
2,679 |
2,678 | 2,616 |
-62 (-2.3%) |
|
2023/09/06
2,652 |
2,651 | 2,608 |
-43 (-1.6%) |
|
2023/09/05
2,601 |
2,617 | 2,676 |
+59 (+2.2%) |
|
2023/09/04
2,570 |
2,578 | 2,628 |
+50 (+1.9%) |
|
2023/09/01
2,524 |
2,530 | 2,631 |
+101 (+3.9%) |
|
2023/07/31
2,505 |
2,505 | 2,463 |
-42 (-1.6%) |
|
2023/07/26
2,452 |
2,437 | 2,491 |
+54 (+2.2%) |
|
2023/07/25
2,439 |
2,446 | 2,502 |
+56 (+2.2%) |
|
2023/07/11
2,354 |
2,374 | 2,323 |
-51 (-2.1%) |
|
2023/07/10
2,337 |
2,364 | 2,333 |
-31 (-1.3%) |
|
2023/07/06
2,300 |
2,280 | 2,330 |
+50 (+2.1%) |
|
2023/07/05
2,304 |
2,295 | 2,348 |
+53 (+2.3%) |
|
2023/07/04
2,264 |
2,260 | 2,354 |
+94 (+4.1%) |
|
2023/03/01
2,295 |
2,306 | 2,270 |
-36 (-1.5%) |
|
2023/02/27
2,299 |
2,306 | 2,234 |
-72 (-3.1%) |
|
2022/12/12
2,335 |
2,345 | 2,306 |
-39 (-1.6%) |
|
2022/11/10
2,304 |
2,324 | 2,230 |
-94 (-4%) |
|
2022/11/09
2,300 |
2,270 | 2,207 |
-63 (-2.7%) |
|
2022/11/08
2,258 |
2,270 | 2,222 |
-48 (-2.1%) |
|
2022/11/07
2,235 |
2,250 | 2,186 |
-64 (-2.8%) |
|
2022/11/04
2,207 |
2,223 | 2,274 |
+51 (+2.2%) |
|
2022/11/02
2,206 |
2,208 | 2,304 |
+96 (+4.3%) |
|
2022/11/01
2,196 |
2,192 | 2,300 |
+108 (+4.9%) |
|
2022/10/05
2,139 |
2,148 | 2,122 |
-26 (-1.2%) |
|
2022/08/17
2,160 |
2,160 | 2,136 |
-24 (-1.1%) |
|
2022/08/08
2,133 |
2,145 | 2,129 |
-16 (-0.7%) |
|
2022/07/26
2,070 |
2,064 | 2,039 |
-25 (-1.2%) |
|
2022/07/25
2,054 |
2,057 | 2,062 |
+5 (+0.2%) |
|
2022/07/21
2,032 |
2,030 | 2,062 |
+32 (+1.5%) |
|
2022/07/20
2,023 |
2,021 | 2,062 |
+41 (+2%) |
|
2022/07/19
1,995 |
2,023 | 2,070 |
+47 (+2.3%) |
|
2022/06/08
2,045 |
2,034 | 1,959 |
-75 (-3.6%) |
|
2022/06/07
2,033 |
2,026 | 1,988 |
-38 (-1.8%) |
|
2022/06/06
2,002 |
2,005 | 1,989 |
-16 (-0.7%) |
|
2022/01/05
2,454 |
2,450 | 2,431 |
-19 (-0.7%) |
|
2022/01/04
2,439 |
2,440 | 2,445 |
+5 (+0.2%) |
|
2021/12/29
2,445 |
2,430 | 2,418 |
-12 (-0.4%) |
|
2021/09/14
2,746 |
2,706 | 2,577 |
-129 (-4.7%) |
|
2021/09/13
2,709 |
2,715 | 2,604 |
-111 (-4%) |
|
2021/09/10
2,692 |
2,688 | 2,693 |
+5 (+0.1%) |
|
2021/09/08
2,655 |
2,647 | 2,714 |
+67 (+2.5%) |
|
2021/09/07
2,632 |
2,638 | 2,746 |
+108 (+4%) |
|
2021/09/06
2,638 |
2,675 | 2,709 |
+34 (+1.2%) |
|
2021/03/11
2,705 |
2,696 | 2,863 |
+167 (+6.1%) |
|
2021/03/10
2,696 |
2,709 | 2,857 |
+148 (+5.4%) |
|
2021/03/09
2,693 |
2,689 | 2,824 |
+135 (+5%) |
|
2021/03/08
2,585 |
2,627 | 2,768 |
+141 (+5.3%) |
|
2021/03/05
2,574 |
2,574 | 2,728 |
+154 (+5.9%) |
|
2021/03/04
2,523 |
2,568 | 2,705 |
+137 (+5.3%) |
|
2021/02/17
2,459 |
2,460 | 2,443 |
-17 (-0.6%) |
|
2021/02/15
2,412 |
2,419 | 2,398 |
-21 (-0.8%) |
|
2021/02/08
2,411 |
2,412 | 2,425 |
+13 (+0.5%) |