住友重機械工業 6302
12 勝/ 7 敗
売りシグナル 点灯中
過去1年間で19回中12回株価が下落した(12勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/09
4,403 |
- | - |
- - |
|
2025/12/04
4,367 |
4,300 | - |
- - |
|
2025/11/28
4,256 |
4,253 | 4,304 |
+51 (+1.1%) |
|
2025/10/27
4,362 |
4,205 | 4,188 |
-17 (-0.4%) |
|
2025/10/24
4,435 |
4,550 | 4,131 |
-419 (-9.2%) |
|
2025/10/23
4,092 |
4,162 | 4,072 |
-90 (-2.1%) |
|
2025/10/15
3,670 |
3,647 | 3,678 |
+31 (+0.8%) |
|
2025/09/29
3,615 |
3,600 | 3,561 |
-39 (-1%) |
|
2025/09/26
3,550 |
3,676 | 3,479 |
-197 (-5.3%) |
|
2025/09/09
3,478 |
3,456 | 3,435 |
-21 (-0.6%) |
|
2025/09/08
3,502 |
3,536 | 3,471 |
-65 (-1.8%) |
|
2025/07/28
3,315 |
3,289 | 3,368 |
+79 (+2.4%) |
|
2025/07/24
3,317 |
3,286 | 3,366 |
+80 (+2.4%) |
|
2025/07/23
3,276 |
3,288 | 3,321 |
+33 (+1%) |
|
2025/07/03
3,150 |
3,150 | 3,035 |
-115 (-3.6%) |
|
2025/07/02
3,042 |
3,057 | 3,072 |
+15 (+0.4%) |
|
2025/05/13
3,075 |
3,082 | 2,953 |
-129 (-4.1%) |
|
2025/05/12
3,045 |
3,115 | 2,968.5 |
-146.5 (-4.7%) |
|
2025/03/11
3,265 |
3,200 | 3,279 |
+79 (+2.4%) |
|
2025/03/07
3,201 |
3,230 | 3,198 |
-32 (-0.9%) |
|
2025/03/06
3,210 |
3,175 | 3,171 |
-4 (-0.1%) |