萩原電気ホールディングス 7467
28 勝/ 25 敗
売りシグナル 点灯中
過去5年間で53回中28回株価が下落した(28勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/09
3,570 |
- | - |
- - |
|
2025/12/01
3,570 |
3,575 | 3,585 |
+10 (+0.2%) |
|
2025/08/07
3,480 |
3,525 | 3,395 |
-130 (-3.6%) |
|
2025/08/04
3,440 |
3,465 | 3,390 |
-75 (-2.1%) |
|
2025/07/25
3,375 |
3,375 | 3,450 |
+75 (+2.2%) |
|
2025/05/13
3,190 |
3,185 | 3,160 |
-25 (-0.7%) |
|
2025/03/27
3,495 |
3,385 | 3,145 |
-240 (-7%) |
|
2025/03/18
3,485 |
3,490 | 3,510 |
+20 (+0.5%) |
|
2025/01/29
3,460 |
3,460 | 3,415 |
-45 (-1.3%) |
|
2024/12/30
3,430 |
3,465 | 3,365 |
-100 (-2.8%) |
|
2024/12/26
3,360 |
3,370 | 3,405 |
+35 (+1%) |
|
2024/09/27
3,580 |
3,430 | 3,470 |
+40 (+1.1%) |
|
2024/09/03
3,635 |
3,550 | 3,455 |
-95 (-2.6%) |
|
2024/08/28
3,540 |
3,540 | 3,495 |
-45 (-1.2%) |
|
2024/08/26
3,505 |
3,500 | 3,640 |
+140 (+4%) |
|
2024/05/02
4,280 |
4,300 | 4,175 |
-125 (-2.9%) |
|
2023/12/01
4,840 |
4,930 | 4,590 |
-340 (-6.8%) |
|
2023/11/06
4,605 |
4,560 | 4,365 |
-195 (-4.2%) |
|
2023/09/08
4,360 |
4,390 | 4,235 |
-155 (-3.5%) |
|
2023/09/06
4,290 |
4,285 | 4,175 |
-110 (-2.5%) |
|
2023/07/06
3,490 |
3,450 | 3,295 |
-155 (-4.4%) |
|
2023/07/03
3,495 |
3,465 | 3,405 |
-60 (-1.7%) |
|
2023/06/22
3,125 |
3,145 | 3,270 |
+125 (+3.9%) |
|
2023/05/10
3,555 |
3,545 | 3,185 |
-360 (-10.1%) |
|
2023/03/28
3,195 |
3,205 | 3,370 |
+165 (+5.1%) |
|
2023/03/10
3,100 |
3,040 | 2,927 |
-113 (-3.7%) |
|
2023/03/07
3,100 |
3,085 | 2,872 |
-213 (-6.9%) |
|
2023/03/02
2,884 |
2,912 | 3,180 |
+268 (+9.2%) |
|
2023/02/28
2,832 |
2,832 | 3,100 |
+268 (+9.4%) |
|
2023/01/24
2,627 |
2,625 | 2,583 |
-42 (-1.6%) |
|
2022/11/25
2,668 |
2,668 | 2,529 |
-139 (-5.2%) |
|
2022/11/22
2,576 |
2,598 | 2,517 |
-81 (-3.1%) |
|
2022/11/17
2,461 |
2,468 | 2,668 |
+200 (+8.1%) |
|
2022/11/09
2,352 |
2,378 | 2,482 |
+104 (+4.3%) |
|
2022/08/29
2,325 |
2,342 | 2,266 |
-76 (-3.2%) |
|
2022/08/25
2,290 |
2,317 | 2,328 |
+11 (+0.4%) |
|
2022/08/23
2,280 |
2,297 | 2,321 |
+24 (+1%) |
|
2022/08/17
2,316 |
2,298 | 2,304 |
+6 (+0.2%) |
|
2022/08/09
2,096 |
2,096 | 2,316 |
+220 (+10.4%) |
|
2022/07/28
2,053 |
2,053 | 2,046 |
-7 (-0.3%) |
|
2022/07/25
2,028 |
2,043 | 2,055 |
+12 (+0.5%) |
|
2022/05/30
2,030 |
2,040 | 2,113 |
+73 (+3.5%) |
|
2022/05/25
2,016 |
2,016 | 2,093 |
+77 (+3.8%) |
|
2022/05/20
1,987 |
2,013 | 2,032 |
+19 (+0.9%) |
|
2022/03/01
2,230 |
2,230 | 2,091 |
-139 (-6.2%) |
|
2022/02/25
2,132 |
2,135 | 2,219 |
+84 (+3.9%) |
|
2022/02/22
2,076 |
2,064 | 2,167 |
+103 (+4.9%) |
|
2022/01/04
2,094 |
2,110 | 2,072 |
-38 (-1.8%) |
|
2021/09/07
2,380 |
2,398 | 2,370 |
-28 (-1.1%) |
|
2021/08/04
2,319 |
2,319 | 2,340 |
+21 (+0.9%) |
|
2021/03/17
2,804 |
2,791 | 2,590 |
-201 (-7.2%) |
|
2021/03/11
2,714 |
2,713 | 2,780 |
+67 (+2.4%) |
|
2021/02/04
2,810 |
2,815 | 2,737 |
-78 (-2.7%) |
|
2021/01/14
2,621 |
2,599 | 2,616 |
+17 (+0.6%) |